Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liechtensteinische Landesbank Ag (0RP8)
Liechtensteinische Landesbank Ag (0RP8) Historical

0RP8 Liechtensteinische Landesbank Ag

61.60

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

0RP8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	61.60	0.00	0.00%	61.60	61.60	61.60	75
Apr 26 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1,432
Apr 25 2024	61.60	0.00	0.00%	61.60	61.60	61.60	653
Apr 24 2024	61.60	0.00	0.00%	61.60	61.60	61.60	952
Apr 23 2024	61.60	0.00	0.00%	61.60	61.60	61.60	969
Apr 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	541
Apr 19 2024	61.60	0.00	0.00%	61.60	61.60	61.60	350
Apr 18 2024	61.60	0.00	0.00%	61.60	61.60	61.60	159
Apr 17 2024	61.60	0.00	0.00%	61.60	61.60	61.60	520
Apr 16 2024	61.60	0.00	0.00%	61.60	61.60	61.60	117
Apr 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	270
Apr 12 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Apr 11 2024	61.60	0.00	0.00%	61.60	61.60	61.60	30
Apr 10 2024	61.60	0.00	0.00%	61.60	61.60	61.60	222
Apr 09 2024	61.60	0.00	0.00%	61.60	61.60	61.60	909
Apr 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Apr 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	255
Apr 04 2024	61.60	0.00	0.00%	61.60	61.60	61.60	499
Apr 03 2024	61.60	0.00	0.00%	61.60	61.60	61.60	354
Apr 02 2024	61.60	0.00	0.00%	61.60	61.60	61.60	248
Mar 28 2024	61.60	0.00	0.00%	61.60	61.60	61.60	23
Mar 27 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 26 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 25 2024	61.60	0.00	0.00%	61.60	61.60	61.60	46
Mar 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	42
Mar 21 2024	61.60	0.00	0.00%	61.60	61.60	61.60	74
Mar 20 2024	61.60	0.00	0.00%	61.60	61.60	61.60	470
Mar 19 2024	61.60	0.00	0.00%	61.60	61.60	61.60	578
Mar 18 2024	61.60	0.00	0.00%	61.60	61.60	61.60	17
Mar 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	861
Mar 14 2024	61.60	0.00	0.00%	61.60	61.60	61.60	363
Mar 13 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Mar 12 2024	61.60	0.00	0.00%	61.60	61.60	61.60	363
Mar 11 2024	61.60	0.00	0.00%	61.60	61.60	61.60	18
Mar 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	904
Mar 07 2024	61.60	0.00	0.00%	61.60	61.60	61.60	325
Mar 06 2024	61.60	0.00	0.00%	61.60	61.60	61.60	236
Mar 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	272
Mar 04 2024	61.60	0.00	0.00%	61.60	61.60	61.60	443
Mar 01 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1,836
Feb 29 2024	61.60	0.00	0.00%	61.60	61.60	61.60	12,826
Feb 28 2024	61.60	0.00	0.00%	61.60	61.60	61.60	545
Feb 27 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1,722
Feb 26 2024	61.60	0.00	0.00%	61.60	61.60	61.60	1,197
Feb 23 2024	61.60	0.00	0.00%	61.60	61.60	61.60	72
Feb 22 2024	61.60	0.00	0.00%	61.60	61.60	61.60	320
Feb 21 2024	61.60	0.00	0.00%	61.60	61.60	61.60	532
Feb 20 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Feb 19 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0.00
Feb 16 2024	61.60	0.00	0.00%	61.60	61.60	61.60	412
Feb 15 2024	61.60	0.00	0.00%	61.60	61.60	61.60	598
Feb 14 2024	61.60	0.00	0.00%	61.60	61.60	61.60	215
Feb 13 2024	61.60	0.00	0.00%	61.60	61.60	61.60	50
Feb 12 2024	61.60	0.00	0.00%	61.60	61.60	61.60	418
Feb 09 2024	61.60	0.00	0.00%	61.60	61.60	61.60	385
Feb 08 2024	61.60	0.00	0.00%	61.60	61.60	61.60	721
Feb 07 2024	61.60	0.00	0.00%	61.60	61.60	61.60	950
Feb 06 2024	61.60	0.00	0.00%	61.60	61.60	61.60	293
Feb 05 2024	61.60	0.00	0.00%	61.60	61.60	61.60	134
Feb 02 2024	61.60	0.00	0.00%	61.60	61.60	61.60	703
Feb 01 2024	61.60	0.00	0.00%	61.60	61.60	61.60	242
Jan 31 2024	61.60	0.00	0.00%	61.60	61.60	61.60	290

Liechtensteinische Lande...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions