Liechtensteinische Landesbank Ag Historical Data - 0RP8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liechtensteinische Landesbank Ag (0RP8)
Liechtensteinische Landesbank Ag (0RP8) Historical

Liechtensteinische Landesbank Ag (0RP8)

61.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.6	61.6	61.6	909	61.6	DE
4	0	0	61.6	61.6	61.6	499	61.6	DE
12	0	0	61.6	61.6	61.6	720	61.6	DE
26	0	0	61.6	61.6	61.6	641	61.6	DE
52	0	0	61.6	61.6	61.6	544	61.6	DE
156	0	0	61.6	61.6	61.6	578	61.6	DE
260	0	0	61.6	61.6	61.6	465	61.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61.6	0	0.00	61.6	61.6	61.6	1432
1714062600	61.6	0	0.00	61.6	61.6	61.6	653
1713976200	61.6	0	0.00	61.6	61.6	61.6	952
1713889800	61.6	0	0.00	61.6	61.6	61.6	969
1713803400	61.6	0	0.00	61.6	61.6	61.6	541
1713544200	61.6	0	0.00	61.6	61.6	61.6	350
1713457800	61.6	0	0.00	61.6	61.6	61.6	159
1713371400	61.6	0	0.00	61.6	61.6	61.6	520
1713285000	61.6	0	0.00	61.6	61.6	61.6	117
1713198600	61.6	0	0.00	61.6	61.6	61.6	270
1712939400	61.6	0	0.00	61.6	61.6	61.6	0
1712853000	61.6	0	0.00	61.6	61.6	61.6	30
1712766600	61.6	0	0.00	61.6	61.6	61.6	222
1712680200	61.6	0	0.00	61.6	61.6	61.6	909
1712593800	61.6	0	0.00	61.6	61.6	61.6	0
1712334600	61.6	0	0.00	61.6	61.6	61.6	255
1712248200	61.6	0	0.00	61.6	61.6	61.6	499
1712161800	61.6	0	0.00	61.6	61.6	61.6	354
1712075400	61.6	0	0.00	61.6	61.6	61.6	248
1711647000	61.6	0	0.00	61.6	61.6	61.6	23
1711560600	61.6	0	0.00	61.6	61.6	61.6	0
1711474200	61.6	0	0.00	61.6	61.6	61.6	0
1711387800	61.6	0	0.00	61.6	61.6	61.6	46
1711128600	61.6	0	0.00	61.6	61.6	61.6	42
1711042200	61.6	0	0.00	61.6	61.6	61.6	74
1710955800	61.6	0	0.00	61.6	61.6	61.6	470
1710869400	61.6	0	0.00	61.6	61.6	61.6	578
1710783000	61.6	0	0.00	61.6	61.6	61.6	17
1710523800	61.6	0	0.00	61.6	61.6	61.6	861
1710437400	61.6	0	0.00	61.6	61.6	61.6	363
1710351000	61.6	0	0.00	61.6	61.6	61.6	0
1710264600	61.6	0	0.00	61.6	61.6	61.6	363
1710178200	61.6	0	0.00	61.6	61.6	61.6	18
1709919000	61.6	0	0.00	61.6	61.6	61.6	904
1709832600	61.6	0	0.00	61.6	61.6	61.6	325
1709746200	61.6	0	0.00	61.6	61.6	61.6	236
1709659800	61.6	0	0.00	61.6	61.6	61.6	272
1709573400	61.6	0	0.00	61.6	61.6	61.6	443
1709314200	61.6	0	0.00	61.6	61.6	61.6	1836
1709227800	61.6	0	0.00	61.6	61.6	61.6	12826
1709141400	61.6	0	0.00	61.6	61.6	61.6	545
1709055000	61.6	0	0.00	61.6	61.6	61.6	1722
1708968600	61.6	0	0.00	61.6	61.6	61.6	1197
1708709400	61.6	0	0.00	61.6	61.6	61.6	72
1708623000	61.6	0	0.00	61.6	61.6	61.6	320
1708536600	61.6	0	0.00	61.6	61.6	61.6	532
1708450200	61.6	0	0.00	61.6	61.6	61.6	0
1708363800	61.6	0	0.00	61.6	61.6	61.6	0
1708104600	61.6	0	0.00	61.6	61.6	61.6	412
1708018200	61.6	0	0.00	61.6	61.6	61.6	598
1707931800	61.6	0	0.00	61.6	61.6	61.6	215
1707845400	61.6	0	0.00	61.6	61.6	61.6	50
1707759000	61.6	0	0.00	61.6	61.6	61.6	418
1707499800	61.6	0	0.00	61.6	61.6	61.6	385
1707413400	61.6	0	0.00	61.6	61.6	61.6	721
1707327000	61.6	0	0.00	61.6	61.6	61.6	950
1707240600	61.6	0	0.00	61.6	61.6	61.6	293
1707154200	61.6	0	0.00	61.6	61.6	61.6	134
1706895000	61.6	0	0.00	61.6	61.6	61.6	703
1706808600	61.6	0	0.00	61.6	61.6	61.6	242
1706722200	61.6	0	0.00	61.6	61.6	61.6	290
1706635800	61.6	0	0.00	61.6	61.6	61.6	9
1706549400	61.6	0	0.00	61.6	61.6	61.6	0

Liechtensteinische Lande...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions