Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0RKL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 806 |
| May 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,021 |
| May 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,028 |
| Apr 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,834 |
| Apr 26 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,648 |
| Apr 25 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 207,590 |
| Apr 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 18,156 |
| Apr 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,329 |
| Apr 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 541 |
| Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 895 |
| Apr 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,223 |
| Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,153 |
| Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,719 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,263 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,355 |
| Apr 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,610 |
| Apr 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,163 |
| Apr 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 615 |
| Apr 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,129 |
| Apr 05 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,361 |
| Apr 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 942 |
| Apr 03 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,017 |
| Apr 02 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 718 |
| Mar 28 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 733 |
| Mar 27 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,362 |
| Mar 26 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,574 |
| Mar 25 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 702 |
| Mar 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 987 |
| Mar 21 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,240 |
| Mar 20 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 660 |
| Mar 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 19,331 |
| Mar 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 199 |
| Mar 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 411 |
| Mar 14 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 14,470 |
| Mar 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 13,050 |
| Mar 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 357 |
| Mar 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 14,605 |
| Mar 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,241 |
| Mar 07 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 953 |
| Mar 06 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 400 |
| Mar 05 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,557 |
| Mar 04 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 568 |
| Mar 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,021 |
| Feb 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,516 |
| Feb 28 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,162 |
| Feb 27 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,812 |
| Feb 26 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 11,131 |
| Feb 23 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,976 |
| Feb 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,450 |
| Feb 21 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 871 |
| Feb 20 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,466 |
| Feb 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,148 |
| Feb 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 896 |
| Feb 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 343 |
| Feb 14 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 968 |
| Feb 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 490 |
| Feb 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 146,348 |
| Feb 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 516 |
| Feb 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,038 |
| Feb 07 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,777 |
