ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,302.44
0.66%
US Tech 100
18,338.80
1.06%
Dow Jones
39,127.85
0.16%
Brent Oil
81.97
0.81%
Bitcoin
68,354.50
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Handelsbanken Ab (0R7S)

  7. Svenska Handelsbanken Ab (0R7S) Historical

0R7S Svenska Handelsbanken Ab

106.80
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0R7S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,406
May 22 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,948
May 21 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,087
May 20 2024 106.80 0.00 0.00% 106.80 106.80 106.80 4,619
May 17 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,415
May 16 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,496
May 15 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,555
May 14 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,577
May 13 2024 106.80 0.00 0.00% 106.80 106.80 106.80 4,543
May 10 2024 106.80 0.00 0.00% 106.80 106.80 106.80 6,158
May 09 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0.00
May 08 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,327
May 07 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,390
May 03 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,329
May 02 2024 106.80 0.00 0.00% 106.80 106.80 106.80 3,286
May 01 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0.00
Apr 30 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,676
Apr 29 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,660
Apr 26 2024 106.80 0.00 0.00% 106.80 106.80 106.80 8,717
Apr 25 2024 106.80 0.00 0.00% 106.80 106.80 106.80 4,876
Apr 24 2024 106.80 0.00 0.00% 106.80 106.80 106.80 19,175
Apr 23 2024 106.80 0.00 0.00% 106.80 106.80 106.80 574
Apr 22 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,855
Apr 19 2024 106.80 0.00 0.00% 106.80 106.80 106.80 180,911
Apr 18 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,101
Apr 17 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,687
Apr 16 2024 106.80 0.00 0.00% 106.80 106.80 106.80 3,158
Apr 15 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,480
Apr 12 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,506
Apr 11 2024 106.80 0.00 0.00% 106.80 106.80 106.80 3,963
Apr 10 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,962
Apr 09 2024 106.80 0.00 0.00% 106.80 106.80 106.80 3,870
Apr 08 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,970
Apr 05 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,838
Apr 04 2024 106.80 0.00 0.00% 106.80 106.80 106.80 5,847
Apr 03 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,078
Apr 02 2024 106.80 0.00 0.00% 106.80 106.80 106.80 19,436
Mar 28 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,455
Mar 27 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,922
Mar 26 2024 106.80 0.00 0.00% 106.80 106.80 106.80 5,561
Mar 25 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,695
Mar 22 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,081
Mar 21 2024 106.80 0.00 0.00% 106.80 106.80 106.80 4,037
Mar 20 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,950
Mar 19 2024 106.80 0.00 0.00% 106.80 106.80 106.80 91,328
Mar 18 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,971
Mar 15 2024 106.80 0.00 0.00% 106.80 106.80 106.80 966
Mar 14 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,317
Mar 13 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,173
Mar 12 2024 106.80 0.00 0.00% 106.80 106.80 106.80 4,192
Mar 11 2024 106.80 0.00 0.00% 106.80 106.80 106.80 12,825
Mar 08 2024 106.80 0.00 0.00% 106.80 106.80 106.80 10,493
Mar 07 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,671
Mar 06 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,284
Mar 05 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,948
Mar 04 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,589
Mar 01 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,517
Feb 29 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,200
Feb 28 2024 106.80 0.00 0.00% 106.80 106.80 106.80 2,802
Feb 27 2024 106.80 0.00 0.00% 106.80 106.80 106.80 1,831
Feb 26 2024 106.80 0.00 0.00% 106.80 106.80 106.80 11,245

Your Recent History

LSE
0R7S
Svenska Handelsbanken Ab
BIT
BIM
Banca Intermobiliare
BIT
L91733
Credit Agricole
BIT
P1HZI6
BNP Paribas Issuance
BIT
P1JOA3
BNP Paribas Issuance BV
BIT
F25388
Vontobel Financial Produ...
BIT
F18667
Vontobel Financial Produ...
BIT
YSFT
Qannas Investment
BIT
X74823
NATIXIS STRUCTURED ISSUA...
NYSE
NKX
Nuveen California AMT Fr...
BIT
J32551
JP Morgan Structured Pro...
BIT
BDB
Banco Di Desio E Della B...
BIT
YIV
Societe Generale Accepta...
BIT
AL2689
Banca Aletti
BIT
P13ZH8
BNP Paribas Issuance
BIT
P12JQ5
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved