Biosenic More Historical Data - 0R55 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Historical

0R55 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	3.845	0.00	0.00%	3.845	3.845	3.845	33,856
May 30 2024	3.845	0.00	0.00%	3.845	3.845	3.845	104,747
May 29 2024	3.845	0.00	0.00%	3.845	3.845	3.845	103,818
May 28 2024	3.845	0.00	0.00%	3.845	3.845	3.845	146,908
May 24 2024	3.845	0.00	0.00%	3.845	3.845	3.845	144,596
May 23 2024	3.845	0.00	0.00%	3.845	3.845	3.845	35,251
May 22 2024	3.845	0.00	0.00%	3.845	3.845	3.845	8,030
May 21 2024	3.845	0.00	0.00%	3.845	3.845	3.845	3,998
May 20 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,810
May 17 2024	3.845	0.00	0.00%	3.845	3.845	3.845	3,986
May 16 2024	3.845	0.00	0.00%	3.845	3.845	3.845	0.00
May 15 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,285
May 14 2024	3.845	0.00	0.00%	3.845	3.845	3.845	18,557
May 13 2024	3.845	0.00	0.00%	3.845	3.845	3.845	47,958
May 10 2024	3.845	0.00	0.00%	3.845	3.845	3.845	652
May 09 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,203
May 08 2024	3.845	0.00	0.00%	3.845	3.845	3.845	0.00
May 07 2024	3.845	0.00	0.00%	3.845	3.845	3.845	245
May 03 2024	3.845	0.00	0.00%	3.845	3.845	3.845	0.00
May 02 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,681
May 01 2024	3.845	0.00	0.00%	3.845	3.845	3.845	0.00
Apr 30 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,494
Apr 29 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,814
Apr 26 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,079
Apr 25 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,343
Apr 24 2024	3.845	0.00	0.00%	3.845	3.845	3.845	42,155
Apr 23 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,124
Apr 22 2024	3.845	0.00	0.00%	3.845	3.845	3.845	248
Apr 19 2024	3.845	0.00	0.00%	3.845	3.845	3.845	55
Apr 18 2024	3.845	0.00	0.00%	3.845	3.845	3.845	456
Apr 17 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,977
Apr 16 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,342
Apr 15 2024	3.845	0.00	0.00%	3.845	3.845	3.845	752
Apr 12 2024	3.845	0.00	0.00%	3.845	3.845	3.845	56
Apr 11 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,835
Apr 10 2024	3.845	0.00	0.00%	3.845	3.845	3.845	2,248
Apr 09 2024	3.845	0.00	0.00%	3.845	3.845	3.845	66
Apr 08 2024	3.845	0.00	0.00%	3.845	3.845	3.845	2,480
Apr 05 2024	3.845	0.00	0.00%	3.845	3.845	3.845	2,264
Apr 04 2024	3.845	0.00	0.00%	3.845	3.845	3.845	953
Apr 03 2024	3.845	0.00	0.00%	3.845	3.845	3.845	580
Apr 02 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,097
Mar 28 2024	3.845	0.00	0.00%	3.845	3.845	3.845	11,451
Mar 27 2024	3.845	0.00	0.00%	3.845	3.845	3.845	21,813
Mar 26 2024	3.845	0.00	0.00%	3.845	3.845	3.845	423
Mar 25 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,836
Mar 22 2024	3.845	0.00	0.00%	3.845	3.845	3.845	57,967
Mar 21 2024	3.845	0.00	0.00%	3.845	3.845	3.845	416
Mar 20 2024	3.845	0.00	0.00%	3.845	3.845	3.845	2,883
Mar 19 2024	3.845	0.00	0.00%	3.845	3.845	3.845	35,321
Mar 18 2024	3.845	0.00	0.00%	3.845	3.845	3.845	873
Mar 15 2024	3.845	0.00	0.00%	3.845	3.845	3.845	10,304
Mar 14 2024	3.845	0.00	0.00%	3.845	3.845	3.845	20,983
Mar 13 2024	3.845	0.00	0.00%	3.845	3.845	3.845	4,326
Mar 12 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,643
Mar 11 2024	3.845	0.00	0.00%	3.845	3.845	3.845	11,408
Mar 08 2024	3.845	0.00	0.00%	3.845	3.845	3.845	102
Mar 07 2024	3.845	0.00	0.00%	3.845	3.845	3.845	140
Mar 06 2024	3.845	0.00	0.00%	3.845	3.845	3.845	1,216
Mar 05 2024	3.845	0.00	0.00%	3.845	3.845	3.845	3,072
Mar 04 2024	3.845	0.00	0.00%	3.845	3.845	3.845	86

MAESTRO LOCADORA ON

Elia System Operator SA ...

BlackRock Institutional ...

PETRV245 Ex:21,62

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions