We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.845 | 3.845 | 3.845 | 10703 | 3.845 | DE |
4 | 0 | 0 | 3.845 | 3.845 | 3.845 | 3646 | 3.845 | DE |
12 | 0 | 0 | 3.845 | 3.845 | 3.845 | 8928 | 3.845 | DE |
26 | 0 | 0 | 3.845 | 3.845 | 3.845 | 11850 | 3.845 | DE |
52 | 0 | 0 | 3.845 | 3.845 | 3.845 | 23718 | 3.845 | DE |
156 | 0 | 0 | 3.845 | 3.845 | 3.845 | 11481 | 3.845 | DE |
260 | 0 | 0 | 3.845 | 3.845 | 3.845 | 11235 | 3.845 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714494600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4494 |
1714408200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4814 |
1714149000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4079 |
1714062600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1343 |
1713976200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 42155 |
1713889800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1124 |
1713803400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 248 |
1713544200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 55 |
1713457800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 456 |
1713371400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1977 |
1713285000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1342 |
1713198600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 752 |
1712939400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 56 |
1712853000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4835 |
1712766600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2248 |
1712680200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 66 |
1712593800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2480 |
1712334600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2264 |
1712248200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 953 |
1712161800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 580 |
1712075400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1097 |
1711647000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 11451 |
1711560600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 21813 |
1711474200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 423 |
1711387800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4836 |
1711128600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 57967 |
1711042200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 416 |
1710955800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2883 |
1710869400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 35321 |
1710783000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 873 |
1710523800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 10304 |
1710437400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 20983 |
1710351000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4326 |
1710264600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1643 |
1710178200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 11408 |
1709919000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 102 |
1709832600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 140 |
1709746200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1216 |
1709659800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3072 |
1709573400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 86 |
1709314200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4508 |
1709227800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 12535 |
1709141400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 27531 |
1709055000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 68 |
1708968600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 23425 |
1708709400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 633 |
1708623000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15174 |
1708536600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1059 |
1708450200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 19441 |
1708363800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4044 |
1708104600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 21105 |
1708018200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 7643 |
1707931800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 37993 |
1707845400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 10094 |
1707759000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 691 |
1707499800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1771 |
1707413400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 45568 |
1707327000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 20751 |
1707240600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1583 |
1707154200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 837 |
1706895000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
1706808600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions