Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vivoryon Therapeutics Nv (0R3M)
Vivoryon Therapeutics Nv (0R3M) Historical

0R3M Vivoryon Therapeutics Nv

4.71

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0R3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	4.71	0.00	0.00%	4.71	4.71	4.71	24,729
Apr 25 2024	4.71	0.00	0.00%	4.71	4.71	4.71	10,107
Apr 24 2024	4.71	0.00	0.00%	4.71	4.71	4.71	53,475
Apr 23 2024	4.71	0.00	0.00%	4.71	4.71	4.71	78,304
Apr 22 2024	4.71	0.00	0.00%	4.71	4.71	4.71	5,320
Apr 19 2024	4.71	0.00	0.00%	4.71	4.71	4.71	29
Apr 18 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,319
Apr 17 2024	4.71	0.00	0.00%	4.71	4.71	4.71	10,415
Apr 16 2024	4.71	0.00	0.00%	4.71	4.71	4.71	7,121
Apr 15 2024	4.71	0.00	0.00%	4.71	4.71	4.71	6,122
Apr 12 2024	4.71	0.00	0.00%	4.71	4.71	4.71	6
Apr 11 2024	4.71	0.00	0.00%	4.71	4.71	4.71	5
Apr 10 2024	4.71	0.00	0.00%	4.71	4.71	4.71	638
Apr 09 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,710
Apr 08 2024	4.71	0.00	0.00%	4.71	4.71	4.71	4,176
Apr 05 2024	4.71	0.00	0.00%	4.71	4.71	4.71	6
Apr 04 2024	4.71	0.00	0.00%	4.71	4.71	4.71	17
Apr 03 2024	4.71	0.00	0.00%	4.71	4.71	4.71	0.00
Apr 02 2024	4.71	0.00	0.00%	4.71	4.71	4.71	108
Mar 28 2024	4.71	0.00	0.00%	4.71	4.71	4.71	3,579
Mar 27 2024	4.71	0.00	0.00%	4.71	4.71	4.71	5,454
Mar 26 2024	4.71	0.00	0.00%	4.71	4.71	4.71	9,347
Mar 25 2024	4.71	0.00	0.00%	4.71	4.71	4.71	3,452
Mar 22 2024	4.71	0.00	0.00%	4.71	4.71	4.71	2,192
Mar 21 2024	4.71	0.00	0.00%	4.71	4.71	4.71	5,123
Mar 20 2024	4.71	0.00	0.00%	4.71	4.71	4.71	2,093
Mar 19 2024	4.71	0.00	0.00%	4.71	4.71	4.71	6,837
Mar 18 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,417
Mar 15 2024	4.71	0.00	0.00%	4.71	4.71	4.71	44
Mar 14 2024	4.71	0.00	0.00%	4.71	4.71	4.71	2,870
Mar 13 2024	4.71	0.00	0.00%	4.71	4.71	4.71	327
Mar 12 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,220
Mar 11 2024	4.71	0.00	0.00%	4.71	4.71	4.71	10,169
Mar 08 2024	4.71	0.00	0.00%	4.71	4.71	4.71	5,145
Mar 07 2024	4.71	0.00	0.00%	4.71	4.71	4.71	13,283
Mar 06 2024	4.71	0.00	0.00%	4.71	4.71	4.71	13,625
Mar 05 2024	4.71	0.00	0.00%	4.71	4.71	4.71	40,879
Mar 04 2024	4.71	0.00	0.00%	4.71	4.71	4.71	15,677
Mar 01 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,856
Feb 29 2024	4.71	0.00	0.00%	4.71	4.71	4.71	18
Feb 28 2024	4.71	0.00	0.00%	4.71	4.71	4.71	373
Feb 27 2024	4.71	0.00	0.00%	4.71	4.71	4.71	138
Feb 26 2024	4.71	0.00	0.00%	4.71	4.71	4.71	210
Feb 23 2024	4.71	0.00	0.00%	4.71	4.71	4.71	493
Feb 22 2024	4.71	0.00	0.00%	4.71	4.71	4.71	141
Feb 21 2024	4.71	0.00	0.00%	4.71	4.71	4.71	3
Feb 20 2024	4.71	0.00	0.00%	4.71	4.71	4.71	464
Feb 19 2024	4.71	0.00	0.00%	4.71	4.71	4.71	235
Feb 16 2024	4.71	0.00	0.00%	4.71	4.71	4.71	139
Feb 15 2024	4.71	0.00	0.00%	4.71	4.71	4.71	603
Feb 14 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,275
Feb 13 2024	4.71	0.00	0.00%	4.71	4.71	4.71	87
Feb 12 2024	4.71	0.00	0.00%	4.71	4.71	4.71	4,622
Feb 09 2024	4.71	0.00	0.00%	4.71	4.71	4.71	920
Feb 08 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,311
Feb 07 2024	4.71	0.00	0.00%	4.71	4.71	4.71	251
Feb 06 2024	4.71	0.00	0.00%	4.71	4.71	4.71	219
Feb 05 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,910
Feb 02 2024	4.71	0.00	0.00%	4.71	4.71	4.71	3,177
Feb 01 2024	4.71	0.00	0.00%	4.71	4.71	4.71	605
Jan 31 2024	4.71	0.00	0.00%	4.71	4.71	4.71	438
Jan 30 2024	4.71	0.00	0.00%	4.71	4.71	4.71	1,605

Vivoryon Therapeutics Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions