Vivoryon Therapeutics Nv Historical Data - 0R3M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vivoryon Therapeutics Nv (0R3M)
Vivoryon Therapeutics Nv (0R3M) Historical

Vivoryon Therapeutics Nv (0R3M)

4.71

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.71	4.71	4.71	29447	4.71	DE
4	0	0	4.71	4.71	4.71	10522	4.71	DE
12	0	0	4.71	4.71	4.71	5966	4.71	DE
26	0	0	4.71	4.71	4.71	3846	4.71	DE
52	0	0	4.71	4.71	4.71	3499	4.71	DE
156	0	0	4.71	4.71	4.71	2856	4.71	DE
260	0	0	4.71	4.71	4.71	2828	4.71	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.71	0	0.00	4.71	4.71	4.71	24729
1714062600	4.71	0	0.00	4.71	4.71	4.71	10107
1713976200	4.71	0	0.00	4.71	4.71	4.71	53475
1713889800	4.71	0	0.00	4.71	4.71	4.71	78304
1713803400	4.71	0	0.00	4.71	4.71	4.71	5320
1713544200	4.71	0	0.00	4.71	4.71	4.71	29
1713457800	4.71	0	0.00	4.71	4.71	4.71	1319
1713371400	4.71	0	0.00	4.71	4.71	4.71	10415
1713285000	4.71	0	0.00	4.71	4.71	4.71	7121
1713198600	4.71	0	0.00	4.71	4.71	4.71	6122
1712939400	4.71	0	0.00	4.71	4.71	4.71	6
1712853000	4.71	0	0.00	4.71	4.71	4.71	5
1712766600	4.71	0	0.00	4.71	4.71	4.71	638
1712680200	4.71	0	0.00	4.71	4.71	4.71	1710
1712593800	4.71	0	0.00	4.71	4.71	4.71	4176
1712334600	4.71	0	0.00	4.71	4.71	4.71	6
1712248200	4.71	0	0.00	4.71	4.71	4.71	17
1712161800	4.71	0	0.00	4.71	4.71	4.71	0
1712075400	4.71	0	0.00	4.71	4.71	4.71	108
1711647000	4.71	0	0.00	4.71	4.71	4.71	3579
1711560600	4.71	0	0.00	4.71	4.71	4.71	5454
1711474200	4.71	0	0.00	4.71	4.71	4.71	9347
1711387800	4.71	0	0.00	4.71	4.71	4.71	3452
1711128600	4.71	0	0.00	4.71	4.71	4.71	2192
1711042200	4.71	0	0.00	4.71	4.71	4.71	5123
1710955800	4.71	0	0.00	4.71	4.71	4.71	2093
1710869400	4.71	0	0.00	4.71	4.71	4.71	6837
1710783000	4.71	0	0.00	4.71	4.71	4.71	1417
1710523800	4.71	0	0.00	4.71	4.71	4.71	44
1710437400	4.71	0	0.00	4.71	4.71	4.71	2870
1710351000	4.71	0	0.00	4.71	4.71	4.71	327
1710264600	4.71	0	0.00	4.71	4.71	4.71	1220
1710178200	4.71	0	0.00	4.71	4.71	4.71	10169
1709919000	4.71	0	0.00	4.71	4.71	4.71	5145
1709832600	4.71	0	0.00	4.71	4.71	4.71	13283
1709746200	4.71	0	0.00	4.71	4.71	4.71	13625
1709659800	4.71	0	0.00	4.71	4.71	4.71	40879
1709573400	4.71	0	0.00	4.71	4.71	4.71	15677
1709314200	4.71	0	0.00	4.71	4.71	4.71	1856
1709227800	4.71	0	0.00	4.71	4.71	4.71	18
1709141400	4.71	0	0.00	4.71	4.71	4.71	373
1709055000	4.71	0	0.00	4.71	4.71	4.71	138
1708968600	4.71	0	0.00	4.71	4.71	4.71	210
1708709400	4.71	0	0.00	4.71	4.71	4.71	493
1708623000	4.71	0	0.00	4.71	4.71	4.71	141
1708536600	4.71	0	0.00	4.71	4.71	4.71	3
1708450200	4.71	0	0.00	4.71	4.71	4.71	464
1708363800	4.71	0	0.00	4.71	4.71	4.71	235
1708104600	4.71	0	0.00	4.71	4.71	4.71	139
1708018200	4.71	0	0.00	4.71	4.71	4.71	603
1707931800	4.71	0	0.00	4.71	4.71	4.71	1275
1707845400	4.71	0	0.00	4.71	4.71	4.71	87
1707759000	4.71	0	0.00	4.71	4.71	4.71	4622
1707499800	4.71	0	0.00	4.71	4.71	4.71	920
1707413400	4.71	0	0.00	4.71	4.71	4.71	1311
1707327000	4.71	0	0.00	4.71	4.71	4.71	251
1707240600	4.71	0	0.00	4.71	4.71	4.71	219
1707154200	4.71	0	0.00	4.71	4.71	4.71	1910
1706895000	4.71	0	0.00	4.71	4.71	4.71	3177
1706808600	4.71	0	0.00	4.71	4.71	4.71	605
1706722200	4.71	0	0.00	4.71	4.71	4.71	438
1706635800	4.71	0	0.00	4.71	4.71	4.71	1605
1706549400	4.71	0	0.00	4.71	4.71	4.71	518

Vivoryon Therapeutics Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions