Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0R2Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,586 |
| May 30 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,498 |
| May 29 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,995 |
| May 28 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 21,475 |
| May 24 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,851 |
| May 23 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 20,845 |
| May 22 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,256 |
| May 21 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,343 |
| May 20 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,703 |
| May 17 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,458 |
| May 16 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,256 |
| May 15 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,318 |
| May 14 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,525 |
| May 13 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,040 |
| May 10 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 51,308 |
| May 09 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,643 |
| May 08 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,085 |
| May 07 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,175 |
| May 03 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,624 |
| May 02 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,553 |
| May 01 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 201,681 |
| Apr 30 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 30,789 |
| Apr 29 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,815 |
| Apr 26 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 999 |
| Apr 25 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,184 |
| Apr 24 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,015 |
| Apr 23 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,617 |
| Apr 22 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,687 |
| Apr 19 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,277 |
| Apr 18 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 990 |
| Apr 17 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,626 |
| Apr 16 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,845 |
| Apr 15 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,634 |
| Apr 12 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,808 |
| Apr 11 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,417 |
| Apr 10 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,091 |
| Apr 09 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,764 |
| Apr 08 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,758 |
| Apr 05 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,981 |
| Apr 04 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,519 |
| Apr 03 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 376,971 |
| Apr 02 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 346,139 |
| Mar 28 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,821 |
| Mar 27 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 40,314 |
| Mar 26 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,762 |
| Mar 25 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 300,622 |
| Mar 22 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,000 |
| Mar 21 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,072 |
| Mar 20 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,386 |
| Mar 19 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,773 |
| Mar 18 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,586 |
| Mar 15 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 402,248 |
| Mar 14 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 47,071 |
| Mar 13 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,330 |
| Mar 12 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,685 |
| Mar 11 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,450 |
| Mar 08 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 9,300 |
| Mar 07 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,296 |
| Mar 06 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,218 |
| Mar 05 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,235 |
