Mastercard Inc Historical Data - 0R2Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mastercard Inc (0R2Z)
Mastercard Inc (0R2Z) Historical

Mastercard Inc (0R2Z)

361.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	361	361	361	2956	361	DE
4	0	0	361	361	361	42407	361	DE
12	0	0	361	361	361	47637	361	DE
26	0	0	361	361	361	55319	361	DE
52	0	0	361	361	361	57703	361	DE
156	-28	-7.19794344473	389	394	359	45969	361.37211202	DE
260	169.8	88.8075313808	191.2	394	191.2	34384	335.5147999	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	361	0	0.00	361	361	361	999
1714062600	361	0	0.00	361	361	361	2184
1713976200	361	0	0.00	361	361	361	7015
1713889800	361	0	0.00	361	361	361	1617
1713803400	361	0	0.00	361	361	361	1687
1713544200	361	0	0.00	361	361	361	2277
1713457800	361	0	0.00	361	361	361	990
1713371400	361	0	0.00	361	361	361	2626
1713285000	361	0	0.00	361	361	361	2845
1713198600	361	0	0.00	361	361	361	2634
1712939400	361	0	0.00	361	361	361	3808
1712853000	361	0	0.00	361	361	361	2417
1712766600	361	0	0.00	361	361	361	1091
1712680200	361	0	0.00	361	361	361	1764
1712593800	361	0	0.00	361	361	361	1758
1712334600	361	0	0.00	361	361	361	2981
1712248200	361	0	0.00	361	361	361	2519
1712161800	361	0	0.00	361	361	361	376971
1712075400	361	0	0.00	361	361	361	346139
1711647000	361	0	0.00	361	361	361	3821
1711560600	361	0	0.00	361	361	361	40314
1711474200	361	0	0.00	361	361	361	4762
1711387800	361	0	0.00	361	361	361	300622
1711128600	361	0	0.00	361	361	361	4000
1711042200	361	0	0.00	361	361	361	7072
1710955800	361	0	0.00	361	361	361	2386
1710869400	361	0	0.00	361	361	361	1773
1710783000	361	0	0.00	361	361	361	4586
1710523800	361	0	0.00	361	361	361	402248
1710437400	361	0	0.00	361	361	361	47071
1710351000	361	0	0.00	361	361	361	1330
1710264600	361	0	0.00	361	361	361	1685
1710178200	361	0	0.00	361	361	361	4450
1709919000	361	0	0.00	361	361	361	9300
1709832600	361	0	0.00	361	361	361	1296
1709746200	361	0	0.00	361	361	361	2218
1709659800	361	0	0.00	361	361	361	1235
1709573400	361	0	0.00	361	361	361	1940
1709314200	361	0	0.00	361	361	361	3122
1709227800	361	0	0.00	361	361	361	1587
1709141400	361	0	0.00	361	361	361	141139
1709055000	361	0	0.00	361	361	361	1712
1708968600	361	0	0.00	361	361	361	1577
1708709400	361	0	0.00	361	361	361	969
1708623000	361	0	0.00	361	361	361	2918
1708536600	361	0	0.00	361	361	361	1564
1708450200	361	0	0.00	361	361	361	9555
1708363800	361	0	0.00	361	361	361	0
1708104600	361	0	0.00	361	361	361	915685
1708018200	361	0	0.00	361	361	361	5733
1707931800	361	0	0.00	361	361	361	6229
1707845400	361	0	0.00	361	361	361	1240
1707759000	361	0	0.00	361	361	361	1830
1707499800	361	0	0.00	361	361	361	1109
1707413400	361	0	0.00	361	361	361	1456
1707327000	361	0	0.00	361	361	361	5683
1707240600	361	0	0.00	361	361	361	2047
1707154200	361	0	0.00	361	361	361	2551
1706895000	361	0	0.00	361	361	361	2185
1706808600	361	0	0.00	361	361	361	3491
1706722200	361	0	0.00	361	361	361	3321
1706635800	361	0	0.00	361	361	361	950
1706549400	361	0	0.00	361	361	361	1301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions