ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.365
-0.36%
Bitcoin
63,161.95
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deere & Co (0R2P)

  7. Deere & Co (0R2P) Historical

0R2P Deere & Co

158.33
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R2P Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,644
Apr 25 2024 158.33 0.00 0.00% 158.33 158.33 158.33 209
Apr 24 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,284
Apr 23 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,420
Apr 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 576
Apr 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 203
Apr 18 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,233
Apr 17 2024 158.33 0.00 0.00% 158.33 158.33 158.33 848
Apr 16 2024 158.33 0.00 0.00% 158.33 158.33 158.33 56,070
Apr 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,413
Apr 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,020
Apr 11 2024 158.33 0.00 0.00% 158.33 158.33 158.33 431
Apr 10 2024 158.33 0.00 0.00% 158.33 158.33 158.33 146
Apr 09 2024 158.33 0.00 0.00% 158.33 158.33 158.33 437
Apr 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 447
Apr 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,659
Apr 04 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,560
Apr 03 2024 158.33 0.00 0.00% 158.33 158.33 158.33 801
Apr 02 2024 158.33 0.00 0.00% 158.33 158.33 158.33 481
Mar 28 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,829
Mar 27 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,348
Mar 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,930
Mar 25 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,733
Mar 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 944
Mar 21 2024 158.33 0.00 0.00% 158.33 158.33 158.33 700
Mar 20 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,044
Mar 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 653
Mar 18 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,563
Mar 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 601
Mar 14 2024 158.33 0.00 0.00% 158.33 158.33 158.33 988
Mar 13 2024 158.33 0.00 0.00% 158.33 158.33 158.33 403
Mar 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 235
Mar 11 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,754
Mar 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 245
Mar 07 2024 158.33 0.00 0.00% 158.33 158.33 158.33 329
Mar 06 2024 158.33 0.00 0.00% 158.33 158.33 158.33 641
Mar 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 583
Mar 04 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
Mar 01 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,427
Feb 29 2024 158.33 0.00 0.00% 158.33 158.33 158.33 548
Feb 28 2024 158.33 0.00 0.00% 158.33 158.33 158.33 375
Feb 27 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,418
Feb 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 655
Feb 23 2024 158.33 0.00 0.00% 158.33 158.33 158.33 842
Feb 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 3,546
Feb 21 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
Feb 20 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,277
Feb 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 0.00
Feb 16 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,260
Feb 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 5,513
Feb 14 2024 158.33 0.00 0.00% 158.33 158.33 158.33 977
Feb 13 2024 158.33 0.00 0.00% 158.33 158.33 158.33 770
Feb 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 852
Feb 09 2024 158.33 0.00 0.00% 158.33 158.33 158.33 602
Feb 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 908
Feb 07 2024 158.33 0.00 0.00% 158.33 158.33 158.33 319
Feb 06 2024 158.33 0.00 0.00% 158.33 158.33 158.33 296
Feb 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,552
Feb 02 2024 158.33 0.00 0.00% 158.33 158.33 158.33 760
Feb 01 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,569
Jan 31 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,316
Jan 30 2024 158.33 0.00 0.00% 158.33 158.33 158.33 23,583

Your Recent History

LSE
0R2P
Deere &
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved