Deere & Co Historical Data - 0R2P | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Deere & Co (0R2P)
Deere & Co (0R2P) Historical

Deere & Co (0R2P)

158.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	158.33	158.33	158.33	1027	158.33	DE
4	0	0	158.33	158.33	158.33	3889	158.33	DE
12	0	0	158.33	158.33	158.33	2082	158.33	DE
26	0	0	158.33	158.33	158.33	2778	158.33	DE
52	0	0	158.33	158.33	158.33	3713	158.33	DE
156	0	0	158.33	158.33	158.33	3822	158.33	DE
260	0	0	158.33	158.33	158.33	3990	158.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	158.33	0	0.00	158.33	158.33	158.33	1644
1714062600	158.33	0	0.00	158.33	158.33	158.33	209
1713976200	158.33	0	0.00	158.33	158.33	158.33	1284
1713889800	158.33	0	0.00	158.33	158.33	158.33	1420
1713803400	158.33	0	0.00	158.33	158.33	158.33	576
1713544200	158.33	0	0.00	158.33	158.33	158.33	203
1713457800	158.33	0	0.00	158.33	158.33	158.33	1233
1713371400	158.33	0	0.00	158.33	158.33	158.33	848
1713285000	158.33	0	0.00	158.33	158.33	158.33	56070
1713198600	158.33	0	0.00	158.33	158.33	158.33	2413
1712939400	158.33	0	0.00	158.33	158.33	158.33	1020
1712853000	158.33	0	0.00	158.33	158.33	158.33	431
1712766600	158.33	0	0.00	158.33	158.33	158.33	146
1712680200	158.33	0	0.00	158.33	158.33	158.33	437
1712593800	158.33	0	0.00	158.33	158.33	158.33	447
1712334600	158.33	0	0.00	158.33	158.33	158.33	2659
1712248200	158.33	0	0.00	158.33	158.33	158.33	1560
1712161800	158.33	0	0.00	158.33	158.33	158.33	801
1712075400	158.33	0	0.00	158.33	158.33	158.33	481
1711647000	158.33	0	0.00	158.33	158.33	158.33	1829
1711560600	158.33	0	0.00	158.33	158.33	158.33	1348
1711474200	158.33	0	0.00	158.33	158.33	158.33	1930
1711387800	158.33	0	0.00	158.33	158.33	158.33	1733
1711128600	158.33	0	0.00	158.33	158.33	158.33	944
1711042200	158.33	0	0.00	158.33	158.33	158.33	700
1710955800	158.33	0	0.00	158.33	158.33	158.33	1044
1710869400	158.33	0	0.00	158.33	158.33	158.33	653
1710783000	158.33	0	0.00	158.33	158.33	158.33	1563
1710523800	158.33	0	0.00	158.33	158.33	158.33	601
1710437400	158.33	0	0.00	158.33	158.33	158.33	988
1710351000	158.33	0	0.00	158.33	158.33	158.33	403
1710264600	158.33	0	0.00	158.33	158.33	158.33	235
1710178200	158.33	0	0.00	158.33	158.33	158.33	1754
1709919000	158.33	0	0.00	158.33	158.33	158.33	245
1709832600	158.33	0	0.00	158.33	158.33	158.33	329
1709746200	158.33	0	0.00	158.33	158.33	158.33	641
1709659800	158.33	0	0.00	158.33	158.33	158.33	583
1709573400	158.33	0	0.00	158.33	158.33	158.33	575
1709314200	158.33	0	0.00	158.33	158.33	158.33	2427
1709227800	158.33	0	0.00	158.33	158.33	158.33	548
1709141400	158.33	0	0.00	158.33	158.33	158.33	375
1709055000	158.33	0	0.00	158.33	158.33	158.33	1418
1708968600	158.33	0	0.00	158.33	158.33	158.33	655
1708709400	158.33	0	0.00	158.33	158.33	158.33	842
1708623000	158.33	0	0.00	158.33	158.33	158.33	3546
1708536600	158.33	0	0.00	158.33	158.33	158.33	575
1708450200	158.33	0	0.00	158.33	158.33	158.33	2277
1708363800	158.33	0	0.00	158.33	158.33	158.33	0
1708104600	158.33	0	0.00	158.33	158.33	158.33	2260
1708018200	158.33	0	0.00	158.33	158.33	158.33	5513
1707931800	158.33	0	0.00	158.33	158.33	158.33	977
1707845400	158.33	0	0.00	158.33	158.33	158.33	770
1707759000	158.33	0	0.00	158.33	158.33	158.33	852
1707499800	158.33	0	0.00	158.33	158.33	158.33	602
1707413400	158.33	0	0.00	158.33	158.33	158.33	908
1707327000	158.33	0	0.00	158.33	158.33	158.33	319
1707240600	158.33	0	0.00	158.33	158.33	158.33	296
1707154200	158.33	0	0.00	158.33	158.33	158.33	1552
1706895000	158.33	0	0.00	158.33	158.33	158.33	760
1706808600	158.33	0	0.00	158.33	158.33	158.33	1569
1706722200	158.33	0	0.00	158.33	158.33	158.33	1316
1706635800	158.33	0	0.00	158.33	158.33	158.33	23583
1706549400	158.33	0	0.00	158.33	158.33	158.33	528

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions