Union Pacific (0R2E) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Union Pacific Corp (0R2E)
Union Pacific Corp (0R2E) Trades

Union Pacific Corp (0R2E)

145.08

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 32 - 1 (12:25-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:37	246.33	89	O					514	32	LSE
12:02:29	246.195	12	O					425	31	LSE
11:26:38	246.305	10	O					413	30	LSE
11:13:38	246.149	10	O					403	29	LSE
11:11:31	246.188	10	O					393	28	LSE
10:52:31	245.828	10	O					383	27	LSE
10:43:42	246.105	22	O					373	26	LSE
10:32:54	246.219	10	O					351	25	LSE
10:25:40	19617.19	1	O					341	24	LSE
10:17:24	246.171	10	O					340	23	LSE
10:13:25	246.419	10	O					330	22	LSE
10:00:20	246.102	10	O					320	21	LSE
09:54:32	246.267	22	O					310	20	LSE
09:54:32	246.267	8	O					288	19	LSE
09:51:21	246.063	11	O					280	18	LSE
09:42:21	246.461	14	O					269	17	LSE
09:42:05	246.466	14	O					255	16	LSE
09:41:50	246.443	14	O					241	15	LSE
09:41:34	246.439	14	O					227	14	LSE
09:41:18	246.435	14	O					213	13	LSE
09:41:02	246.346	14	O					199	12	LSE
09:40:46	246.345	14	O					185	11	LSE
09:40:31	246.345	14	O					171	10	LSE
09:40:15	246.331	14	O					157	9	LSE
09:40:00	246.326	14	O					143	8	LSE
09:34:27	245.85	1	O					129	7	LSE
09:32:05	246.05	10	O					128	6	LSE
09:31:58	245.85	1	O					118	5	LSE
09:30:13	245.85	85	O					117	4	LSE
02:16:06	19456.47	20	O					32	3	LSE
02:15:15	19451.183	4	O					12	2	LSE
02:15:15	19455.948	8	O					8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions