We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 918 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 852 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 3341 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 17353 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 27335 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 20170 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 16670 | 145.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1072 |
| 1714062600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1008 |
| 1713976200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2152 |
| 1713889800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 295 |
| 1713803400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 64 |
| 1713544200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 410 |
| 1713457800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 441 |
| 1713371400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 933 |
| 1713285000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 269 |
| 1713198600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2015 |
| 1712939400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 990 |
| 1712853000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 458 |
| 1712766600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1204 |
| 1712680200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 152 |
| 1712593800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 560 |
| 1712334600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 824 |
| 1712248200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1135 |
| 1712161800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 741 |
| 1712075400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1460 |
| 1711647000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 874 |
| 1711560600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 4189 |
| 1711474200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1161 |
| 1711387800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1636 |
| 1711128600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1519 |
| 1711042200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 830 |
| 1710955800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 257 |
| 1710869400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 476 |
| 1710783000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1160 |
| 1710523800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 673 |
| 1710437400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1916 |
| 1710351000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 438 |
| 1710264600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 199 |
| 1710178200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1552 |
| 1709919000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 5952 |
| 1709832600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 355 |
| 1709746200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 733 |
| 1709659800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1675 |
| 1709573400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 666 |
| 1709314200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1107 |
| 1709227800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 392 |
| 1709141400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 217 |
| 1709055000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 236 |
| 1708968600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 90 |
| 1708709400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 591 |
| 1708623000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 559 |
| 1708536600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 26659 |
| 1708450200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1268 |
| 1708363800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1708104600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 243 |
| 1708018200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 127 |
| 1707931800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1153 |
| 1707845400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 61429 |
| 1707759000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 149 |
| 1707499800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 165 |
| 1707413400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 779 |
| 1707327000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 50641 |
| 1707240600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 794 |
| 1707154200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1370 |
| 1706895000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1177 |
| 1706808600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 337 |
| 1706722200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 821 |
| 1706635800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 133 |
| 1706549400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
