Halliburton More Historical Data - 0R23 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23)
Halliburton Co (0R23) Historical

0R23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,984
May 28 2024	6.892	0.00	0.00%	6.892	6.892	6.892	9,499
May 24 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,527
May 23 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,451
May 22 2024	6.892	0.00	0.00%	6.892	6.892	6.892	16,044
May 21 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,284
May 20 2024	6.892	0.00	0.00%	6.892	6.892	6.892	5,521
May 17 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,489
May 16 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,843
May 15 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,759
May 14 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,041
May 13 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,436
May 10 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,779
May 09 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,794
May 08 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,603
May 07 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,385
May 03 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,942
May 02 2024	6.892	0.00	0.00%	6.892	6.892	6.892	7,173
May 01 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,246
Apr 30 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,876
Apr 29 2024	6.892	0.00	0.00%	6.892	6.892	6.892	6,369
Apr 26 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,903
Apr 25 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,262
Apr 24 2024	6.892	0.00	0.00%	6.892	6.892	6.892	813,080
Apr 23 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,041
Apr 22 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,357
Apr 19 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,353
Apr 18 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,389
Apr 17 2024	6.892	0.00	0.00%	6.892	6.892	6.892	6,571
Apr 16 2024	6.892	0.00	0.00%	6.892	6.892	6.892	375,796
Apr 15 2024	6.892	0.00	0.00%	6.892	6.892	6.892	11,263
Apr 12 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,449
Apr 11 2024	6.892	0.00	0.00%	6.892	6.892	6.892	5,085
Apr 10 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,908
Apr 09 2024	6.892	0.00	0.00%	6.892	6.892	6.892	47,830
Apr 08 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,801
Apr 05 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,851
Apr 04 2024	6.892	0.00	0.00%	6.892	6.892	6.892	8,347
Apr 03 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,017
Apr 02 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,698
Mar 28 2024	6.892	0.00	0.00%	6.892	6.892	6.892	85,488
Mar 27 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,503
Mar 26 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,663
Mar 25 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,467
Mar 22 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,656
Mar 21 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,865
Mar 20 2024	6.892	0.00	0.00%	6.892	6.892	6.892	3,015
Mar 19 2024	6.892	0.00	0.00%	6.892	6.892	6.892	9,322
Mar 18 2024	6.892	0.00	0.00%	6.892	6.892	6.892	6,884
Mar 15 2024	6.892	0.00	0.00%	6.892	6.892	6.892	7,787
Mar 14 2024	6.892	0.00	0.00%	6.892	6.892	6.892	8,724
Mar 13 2024	6.892	0.00	0.00%	6.892	6.892	6.892	10,515
Mar 12 2024	6.892	0.00	0.00%	6.892	6.892	6.892	2,384
Mar 11 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,252
Mar 08 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,144
Mar 07 2024	6.892	0.00	0.00%	6.892	6.892	6.892	5,950
Mar 06 2024	6.892	0.00	0.00%	6.892	6.892	6.892	4,691
Mar 05 2024	6.892	0.00	0.00%	6.892	6.892	6.892	1,188
Mar 04 2024	6.892	0.00	0.00%	6.892	6.892	6.892	6,364
Mar 01 2024	6.892	0.00	0.00%	6.892	6.892	6.892	11,606

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Bnp Paribas Issuance

Aton Green Storage

Fundo Investimento Imobi...

BNP PARIBAS ISSUANCE

ITUBT359 Ex:34,66

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions