General Mills More Historical Data - 0R1X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
General Mills Inc (0R1X)
General Mills Inc (0R1X) Historical

0R1X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	41.77	0.00	0.00%	41.77	41.77	41.77	5,413
Apr 26 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,107
Apr 25 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,030
Apr 24 2024	41.77	0.00	0.00%	41.77	41.77	41.77	9,220
Apr 23 2024	41.77	0.00	0.00%	41.77	41.77	41.77	7,809
Apr 22 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,228
Apr 19 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,933
Apr 18 2024	41.77	0.00	0.00%	41.77	41.77	41.77	209,650
Apr 17 2024	41.77	0.00	0.00%	41.77	41.77	41.77	186,565
Apr 16 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,163
Apr 15 2024	41.77	0.00	0.00%	41.77	41.77	41.77	8,517
Apr 12 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,143
Apr 11 2024	41.77	0.00	0.00%	41.77	41.77	41.77	5,459
Apr 10 2024	41.77	0.00	0.00%	41.77	41.77	41.77	6,977
Apr 09 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,700
Apr 08 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,706
Apr 05 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,845
Apr 04 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,623
Apr 03 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,363
Apr 02 2024	41.77	0.00	0.00%	41.77	41.77	41.77	11,599
Mar 28 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,458
Mar 27 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,622
Mar 26 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,324
Mar 25 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,364
Mar 22 2024	41.77	0.00	0.00%	41.77	41.77	41.77	6,193
Mar 21 2024	41.77	0.00	0.00%	41.77	41.77	41.77	5,169
Mar 20 2024	41.77	0.00	0.00%	41.77	41.77	41.77	9,552
Mar 19 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,597
Mar 18 2024	41.77	0.00	0.00%	41.77	41.77	41.77	8,025
Mar 15 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,590
Mar 14 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,568
Mar 13 2024	41.77	0.00	0.00%	41.77	41.77	41.77	363
Mar 12 2024	41.77	0.00	0.00%	41.77	41.77	41.77	417
Mar 11 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,926
Mar 08 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,671
Mar 07 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,133
Mar 06 2024	41.77	0.00	0.00%	41.77	41.77	41.77	778
Mar 05 2024	41.77	0.00	0.00%	41.77	41.77	41.77	531
Mar 04 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,912
Mar 01 2024	41.77	0.00	0.00%	41.77	41.77	41.77	5,473
Feb 29 2024	41.77	0.00	0.00%	41.77	41.77	41.77	146,810
Feb 28 2024	41.77	0.00	0.00%	41.77	41.77	41.77	461
Feb 27 2024	41.77	0.00	0.00%	41.77	41.77	41.77	7,787
Feb 26 2024	41.77	0.00	0.00%	41.77	41.77	41.77	221
Feb 23 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,414
Feb 22 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,553
Feb 21 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,280
Feb 20 2024	41.77	0.00	0.00%	41.77	41.77	41.77	18,165
Feb 19 2024	41.77	0.00	0.00%	41.77	41.77	41.77	0.00
Feb 16 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,759
Feb 15 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,613
Feb 14 2024	41.77	0.00	0.00%	41.77	41.77	41.77	15,386
Feb 13 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,627
Feb 12 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,604
Feb 09 2024	41.77	0.00	0.00%	41.77	41.77	41.77	6,823
Feb 08 2024	41.77	0.00	0.00%	41.77	41.77	41.77	1,475
Feb 07 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,699
Feb 06 2024	41.77	0.00	0.00%	41.77	41.77	41.77	778
Feb 05 2024	41.77	0.00	0.00%	41.77	41.77	41.77	4,685
Feb 02 2024	41.77	0.00	0.00%	41.77	41.77	41.77	3,223
Feb 01 2024	41.77	0.00	0.00%	41.77	41.77	41.77	5,833
Jan 31 2024	41.77	0.00	0.00%	41.77	41.77	41.77	2,389

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions