General Mills Inc Historical Data - 0R1X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
General Mills Inc (0R1X)
General Mills Inc (0R1X) Historical

General Mills Inc (0R1X)

41.77

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.77	41.77	41.77	4879	41.77	DE
4	0	0	41.77	41.77	41.77	25244	41.77	DE
12	0	0	41.77	41.77	41.77	13587	41.77	DE
26	0	0	41.77	41.77	41.77	10887	41.77	DE
52	0	0	41.77	41.77	41.77	12200	41.77	DE
156	0	0	41.77	41.77	41.77	10875	41.77	DE
260	0	0	41.77	41.77	41.77	10358	41.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	41.77	0	0.00	41.77	41.77	41.77	5413
1714149000	41.77	0	0.00	41.77	41.77	41.77	1107
1714062600	41.77	0	0.00	41.77	41.77	41.77	4030
1713976200	41.77	0	0.00	41.77	41.77	41.77	9220
1713889800	41.77	0	0.00	41.77	41.77	41.77	7809
1713803400	41.77	0	0.00	41.77	41.77	41.77	2228
1713544200	41.77	0	0.00	41.77	41.77	41.77	2933
1713457800	41.77	0	0.00	41.77	41.77	41.77	209650
1713371400	41.77	0	0.00	41.77	41.77	41.77	186565
1713285000	41.77	0	0.00	41.77	41.77	41.77	4163
1713198600	41.77	0	0.00	41.77	41.77	41.77	8517
1712939400	41.77	0	0.00	41.77	41.77	41.77	2143
1712853000	41.77	0	0.00	41.77	41.77	41.77	5459
1712766600	41.77	0	0.00	41.77	41.77	41.77	6977
1712680200	41.77	0	0.00	41.77	41.77	41.77	4700
1712593800	41.77	0	0.00	41.77	41.77	41.77	1706
1712334600	41.77	0	0.00	41.77	41.77	41.77	3845
1712248200	41.77	0	0.00	41.77	41.77	41.77	3623
1712161800	41.77	0	0.00	41.77	41.77	41.77	3363
1712075400	41.77	0	0.00	41.77	41.77	41.77	11599
1711647000	41.77	0	0.00	41.77	41.77	41.77	1458
1711560600	41.77	0	0.00	41.77	41.77	41.77	1622
1711474200	41.77	0	0.00	41.77	41.77	41.77	3324
1711387800	41.77	0	0.00	41.77	41.77	41.77	2364
1711128600	41.77	0	0.00	41.77	41.77	41.77	6193
1711042200	41.77	0	0.00	41.77	41.77	41.77	5169
1710955800	41.77	0	0.00	41.77	41.77	41.77	9552
1710869400	41.77	0	0.00	41.77	41.77	41.77	3597
1710783000	41.77	0	0.00	41.77	41.77	41.77	8025
1710523800	41.77	0	0.00	41.77	41.77	41.77	2590
1710437400	41.77	0	0.00	41.77	41.77	41.77	3568
1710351000	41.77	0	0.00	41.77	41.77	41.77	363
1710264600	41.77	0	0.00	41.77	41.77	41.77	417
1710178200	41.77	0	0.00	41.77	41.77	41.77	2926
1709919000	41.77	0	0.00	41.77	41.77	41.77	1671
1709832600	41.77	0	0.00	41.77	41.77	41.77	3133
1709746200	41.77	0	0.00	41.77	41.77	41.77	778
1709659800	41.77	0	0.00	41.77	41.77	41.77	531
1709573400	41.77	0	0.00	41.77	41.77	41.77	2912
1709314200	41.77	0	0.00	41.77	41.77	41.77	5473
1709227800	41.77	0	0.00	41.77	41.77	41.77	146810
1709141400	41.77	0	0.00	41.77	41.77	41.77	461
1709055000	41.77	0	0.00	41.77	41.77	41.77	7787
1708968600	41.77	0	0.00	41.77	41.77	41.77	221
1708709400	41.77	0	0.00	41.77	41.77	41.77	4414
1708623000	41.77	0	0.00	41.77	41.77	41.77	4553
1708536600	41.77	0	0.00	41.77	41.77	41.77	3280
1708450200	41.77	0	0.00	41.77	41.77	41.77	18165
1708363800	41.77	0	0.00	41.77	41.77	41.77	0
1708104600	41.77	0	0.00	41.77	41.77	41.77	1759
1708018200	41.77	0	0.00	41.77	41.77	41.77	2613
1707931800	41.77	0	0.00	41.77	41.77	41.77	15386
1707845400	41.77	0	0.00	41.77	41.77	41.77	3627
1707759000	41.77	0	0.00	41.77	41.77	41.77	3604
1707499800	41.77	0	0.00	41.77	41.77	41.77	6823
1707413400	41.77	0	0.00	41.77	41.77	41.77	1475
1707327000	41.77	0	0.00	41.77	41.77	41.77	2699
1707240600	41.77	0	0.00	41.77	41.77	41.77	778
1707154200	41.77	0	0.00	41.77	41.77	41.77	4685
1706895000	41.77	0	0.00	41.77	41.77	41.77	3223
1706808600	41.77	0	0.00	41.77	41.77	41.77	5833
1706722200	41.77	0	0.00	41.77	41.77	41.77	2389
1706635800	41.77	0	0.00	41.77	41.77	41.77	9640

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions