Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0R1H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,326 |
| Apr 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,479 |
| Apr 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,265 |
| Apr 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,555 |
| Apr 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,743 |
| Apr 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,452 |
| Apr 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,932 |
| Apr 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,263 |
| Apr 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,376 |
| Apr 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,570 |
| Apr 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 21,259 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,499 |
| Apr 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,692 |
| Apr 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,098 |
| Apr 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 495 |
| Apr 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,608 |
| Apr 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,181 |
| Apr 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,281 |
| Apr 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 10,057 |
| Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 18,787 |
| Mar 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,977 |
| Mar 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,691 |
| Mar 25 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,150 |
| Mar 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 9,267 |
| Mar 21 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,472 |
| Mar 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 20,736 |
| Mar 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40,676 |
| Mar 18 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 41,511 |
| Mar 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 81,711 |
| Mar 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,626 |
| Mar 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,199 |
| Mar 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 14,905 |
| Mar 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,483 |
| Mar 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,280 |
| Mar 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,247 |
| Mar 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 883 |
| Mar 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,950 |
| Mar 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,739 |
| Mar 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,214 |
| Feb 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,087 |
| Feb 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,085 |
| Feb 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,006 |
| Feb 26 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,871 |
| Feb 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,380 |
| Feb 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,281 |
| Feb 21 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,175 |
| Feb 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 19,061 |
| Feb 19 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Feb 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,737 |
| Feb 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,538 |
| Feb 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,278 |
| Feb 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,306 |
| Feb 12 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,623 |
| Feb 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,594 |
| Feb 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,031 |
| Feb 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,783 |
| Feb 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 13,620 |
| Feb 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,784 |
| Feb 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,811 |
| Feb 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,200 |
| Jan 31 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,083 |
| Jan 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,442 |
| Jan 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,215 |
