We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6699 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6323 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9533 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 11483 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 13472 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7563 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7145 | 4.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4326 |
| 1714062600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2479 |
| 1713976200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4265 |
| 1713889800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8555 |
| 1713803400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11743 |
| 1713544200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6452 |
| 1713457800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4932 |
| 1713371400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3263 |
| 1713285000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12376 |
| 1713198600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8570 |
| 1712939400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21259 |
| 1712853000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1499 |
| 1712766600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2692 |
| 1712680200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2098 |
| 1712593800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 495 |
| 1712334600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3608 |
| 1712248200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5181 |
| 1712161800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4281 |
| 1712075400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10057 |
| 1711647000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 18787 |
| 1711560600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3977 |
| 1711474200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11691 |
| 1711387800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6150 |
| 1711128600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9267 |
| 1711042200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8472 |
| 1710955800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 20736 |
| 1710869400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 40676 |
| 1710783000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 41511 |
| 1710523800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 81711 |
| 1710437400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2626 |
| 1710351000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7199 |
| 1710264600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 14905 |
| 1710178200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2483 |
| 1709919000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5280 |
| 1709832600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3247 |
| 1709746200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 883 |
| 1709659800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2950 |
| 1709573400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4739 |
| 1709314200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3214 |
| 1709227800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7087 |
| 1709141400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2085 |
| 1709055000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4006 |
| 1708968600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6871 |
| 1708709400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2380 |
| 1708623000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2281 |
| 1708536600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2175 |
| 1708450200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19061 |
| 1708363800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1708104600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7737 |
| 1708018200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12538 |
| 1707931800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7278 |
| 1707845400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8306 |
| 1707759000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3623 |
| 1707499800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8594 |
| 1707413400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12031 |
| 1707327000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12783 |
| 1707240600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13620 |
| 1707154200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4784 |
| 1706895000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1811 |
| 1706808600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2200 |
| 1706722200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4083 |
| 1706635800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2442 |
| 1706549400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
