ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,004.38
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0R07 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 22.67 0.00 0.00% 22.67 22.67 22.67 4,560
Apr 25 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,458
Apr 24 2024 22.67 0.00 0.00% 22.67 22.67 22.67 666
Apr 23 2024 22.67 0.00 0.00% 22.67 22.67 22.67 641
Apr 22 2024 22.67 0.00 0.00% 22.67 22.67 22.67 8,527
Apr 19 2024 22.67 0.00 0.00% 22.67 22.67 22.67 87
Apr 18 2024 22.67 0.00 0.00% 22.67 22.67 22.67 3,241
Apr 17 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,031
Apr 16 2024 22.67 0.00 0.00% 22.67 22.67 22.67 3,012
Apr 15 2024 22.67 0.00 0.00% 22.67 22.67 22.67 6,599
Apr 12 2024 22.67 0.00 0.00% 22.67 22.67 22.67 8,255
Apr 11 2024 22.67 0.00 0.00% 22.67 22.67 22.67 5,040
Apr 10 2024 22.67 0.00 0.00% 22.67 22.67 22.67 10,538
Apr 09 2024 22.67 0.00 0.00% 22.67 22.67 22.67 8,816
Apr 08 2024 22.67 0.00 0.00% 22.67 22.67 22.67 11,251
Apr 05 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,769
Apr 04 2024 22.67 0.00 0.00% 22.67 22.67 22.67 2,389
Apr 03 2024 22.67 0.00 0.00% 22.67 22.67 22.67 6,415
Apr 02 2024 22.67 0.00 0.00% 22.67 22.67 22.67 6,754
Mar 28 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,594
Mar 27 2024 22.67 0.00 0.00% 22.67 22.67 22.67 2,288
Mar 26 2024 22.67 0.00 0.00% 22.67 22.67 22.67 2,973
Mar 25 2024 22.67 0.00 0.00% 22.67 22.67 22.67 2,171
Mar 22 2024 22.67 0.00 0.00% 22.67 22.67 22.67 3,428
Mar 21 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,798
Mar 20 2024 22.67 0.00 0.00% 22.67 22.67 22.67 79
Mar 19 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,313
Mar 18 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,455
Mar 15 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,680
Mar 14 2024 22.67 0.00 0.00% 22.67 22.67 22.67 6,161
Mar 13 2024 22.67 0.00 0.00% 22.67 22.67 22.67 3,608
Mar 12 2024 22.67 0.00 0.00% 22.67 22.67 22.67 230
Mar 11 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,688
Mar 08 2024 22.67 0.00 0.00% 22.67 22.67 22.67 306
Mar 07 2024 22.67 0.00 0.00% 22.67 22.67 22.67 2,681
Mar 06 2024 22.67 0.00 0.00% 22.67 22.67 22.67 9
Mar 05 2024 22.67 0.00 0.00% 22.67 22.67 22.67 4,035
Mar 04 2024 22.67 0.00 0.00% 22.67 22.67 22.67 37,271
Mar 01 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,438
Feb 29 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,121
Feb 28 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,498
Feb 27 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,231
Feb 26 2024 22.67 0.00 0.00% 22.67 22.67 22.67 257
Feb 23 2024 22.67 0.00 0.00% 22.67 22.67 22.67 269
Feb 22 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,513
Feb 21 2024 22.67 0.00 0.00% 22.67 22.67 22.67 27
Feb 20 2024 22.67 0.00 0.00% 22.67 22.67 22.67 862
Feb 19 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0.00
Feb 16 2024 22.67 0.00 0.00% 22.67 22.67 22.67 574
Feb 15 2024 22.67 0.00 0.00% 22.67 22.67 22.67 47,950
Feb 14 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,028
Feb 13 2024 22.67 0.00 0.00% 22.67 22.67 22.67 8,253
Feb 12 2024 22.67 0.00 0.00% 22.67 22.67 22.67 1,809
Feb 09 2024 22.67 0.00 0.00% 22.67 22.67 22.67 238
Feb 08 2024 22.67 0.00 0.00% 22.67 22.67 22.67 46
Feb 07 2024 22.67 0.00 0.00% 22.67 22.67 22.67 243
Feb 06 2024 22.67 0.00 0.00% 22.67 22.67 22.67 0.00
Feb 05 2024 22.67 0.00 0.00% 22.67 22.67 22.67 648
Feb 02 2024 22.67 0.00 0.00% 22.67 22.67 22.67 141
Feb 01 2024 22.67 0.00 0.00% 22.67 22.67 22.67 90
Jan 31 2024 22.67 0.00 0.00% 22.67 22.67 22.67 425
Jan 30 2024 22.67 0.00 0.00% 22.67 22.67 22.67 150
Jan 29 2024 22.67 0.00 0.00% 22.67 22.67 22.67 783

Your Recent History

LSE
0R07
Pan American Silver
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved