We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2276 | 22.67 | DE |
| 4 | 0 | 0 | 22.67 | 22.67 | 22.67 | 4805 | 22.67 | DE |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 4114 | 22.67 | DE |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2682 | 22.67 | DE |
| 52 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2312 | 22.67 | DE |
| 156 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1622 | 22.67 | DE |
| 260 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1586 | 22.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4560 |
| 1714062600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1458 |
| 1713976200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 666 |
| 1713889800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 641 |
| 1713803400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 8527 |
| 1713544200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 87 |
| 1713457800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3241 |
| 1713371400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1031 |
| 1713285000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3012 |
| 1713198600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6599 |
| 1712939400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 8255 |
| 1712853000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5040 |
| 1712766600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 10538 |
| 1712680200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 8816 |
| 1712593800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 11251 |
| 1712334600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1769 |
| 1712248200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2389 |
| 1712161800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6415 |
| 1712075400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6754 |
| 1711647000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1594 |
| 1711560600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2288 |
| 1711474200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2973 |
| 1711387800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2171 |
| 1711128600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3428 |
| 1711042200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1798 |
| 1710955800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 79 |
| 1710869400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1313 |
| 1710783000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1455 |
| 1710523800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1680 |
| 1710437400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6161 |
| 1710351000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3608 |
| 1710264600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 230 |
| 1710178200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1688 |
| 1709919000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 306 |
| 1709832600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2681 |
| 1709746200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 9 |
| 1709659800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4035 |
| 1709573400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 37271 |
| 1709314200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1438 |
| 1709227800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1121 |
| 1709141400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1498 |
| 1709055000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1231 |
| 1708968600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 257 |
| 1708709400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 269 |
| 1708623000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1513 |
| 1708536600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 27 |
| 1708450200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 862 |
| 1708363800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1708104600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 574 |
| 1708018200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 47950 |
| 1707931800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1028 |
| 1707845400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 8253 |
| 1707759000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1809 |
| 1707499800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 238 |
| 1707413400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 46 |
| 1707327000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 243 |
| 1707240600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1707154200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 648 |
| 1706895000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 141 |
| 1706808600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 90 |
| 1706722200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 425 |
| 1706635800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 150 |
| 1706549400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
