ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,327.45
-0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Panasonic Corp (0QYR)

  7. Panasonic Corp (0QYR) Historical

0QYR Panasonic Corp

1,593.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QYR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 800,849
Apr 25 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 54,450
Apr 24 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,211,000
Apr 23 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 55,900
Apr 22 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 107,800
Apr 19 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 30,200
Apr 18 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 76,000
Apr 17 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 392,200
Apr 16 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 690,000
Apr 15 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 589,613
Apr 12 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 353,000
Apr 11 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 127,100
Apr 10 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 45,800
Apr 09 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 628,045
Apr 08 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 145,600
Apr 05 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 2,181,713
Apr 04 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 2,048,700
Apr 03 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 809,290
Apr 02 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 64,968
Mar 28 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 57,000
Mar 27 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 105,673
Mar 26 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 788,000
Mar 25 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 28,500
Mar 22 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 177,200
Mar 21 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 121,200
Mar 20 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 0.00
Mar 19 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 528,100
Mar 18 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 2,721,600
Mar 15 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,705,800
Mar 14 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 470,500
Mar 13 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 772,100
Mar 12 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,425,800
Mar 11 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 653,153
Mar 08 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 413,746
Mar 07 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,078,300
Mar 06 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 197,200
Mar 05 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 395,300
Mar 04 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 204,452
Mar 01 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 119,275
Feb 29 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 170,700
Feb 28 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 117,500
Feb 27 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 273,700
Feb 26 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 327,000
Feb 23 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 0.00
Feb 22 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 260,200
Feb 21 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 225,200
Feb 20 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 100,852
Feb 19 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 40,172
Feb 16 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 272,667
Feb 15 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 219,426
Feb 14 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,415,720
Feb 13 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 14,729
Feb 12 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 0.00
Feb 09 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 27,335
Feb 08 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 51,001
Feb 07 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,524,099
Feb 06 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 467,860
Feb 05 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 1,257,350
Feb 02 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 235,300
Feb 01 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 183,300
Jan 31 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 309,700
Jan 30 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 28,600
Jan 29 2024 1,593.50 0.00 0.00% 1,593.50 1,593.50 1,593.50 203,500

Your Recent History

LSE
0QYR
Panasonic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved