We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 530550 | 1593.5 | DE |
| 4 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 548012 | 1593.5 | DE |
| 12 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 516357 | 1593.5 | DE |
| 26 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 542013 | 1593.5 | DE |
| 52 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 388488 | 1593.5 | DE |
| 156 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 206461 | 1593.5 | DE |
| 260 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 263695 | 1593.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1714149000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 800849 |
| 1714062600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 54450 |
| 1713976200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1211000 |
| 1713889800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 55900 |
| 1713803400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 107800 |
| 1713544200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 30200 |
| 1713457800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 76000 |
| 1713371400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 392200 |
| 1713285000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 690000 |
| 1713198600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 589613 |
| 1712939400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 353000 |
| 1712853000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 127100 |
| 1712766600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 45800 |
| 1712680200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 628045 |
| 1712593800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 145600 |
| 1712334600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 2181713 |
| 1712248200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 2048700 |
| 1712161800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 809290 |
| 1712075400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 64968 |
| 1711647000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 57000 |
| 1711560600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 105673 |
| 1711474200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 788000 |
| 1711387800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 28500 |
| 1711128600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 177200 |
| 1711042200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 121200 |
| 1710955800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1710869400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 528100 |
| 1710783000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 2721600 |
| 1710523800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1705800 |
| 1710437400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 470500 |
| 1710351000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 772100 |
| 1710264600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1425800 |
| 1710178200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 653153 |
| 1709919000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 413746 |
| 1709832600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1078300 |
| 1709746200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 197200 |
| 1709659800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 395300 |
| 1709573400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 204452 |
| 1709314200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 119275 |
| 1709227800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 170700 |
| 1709141400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 117500 |
| 1709055000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 273700 |
| 1708968600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 327000 |
| 1708709400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1708623000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 260200 |
| 1708536600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 225200 |
| 1708450200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 100852 |
| 1708363800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 40172 |
| 1708104600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 272667 |
| 1708018200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 219426 |
| 1707931800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1415720 |
| 1707845400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 14729 |
| 1707759000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1707499800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 27335 |
| 1707413400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 51001 |
| 1707327000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1524099 |
| 1707240600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 467860 |
| 1707154200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1257350 |
| 1706895000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 235300 |
| 1706808600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 183300 |
| 1706722200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 309700 |
| 1706635800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 28600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
