Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0QYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,855 |
| Apr 25 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,791 |
| Apr 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,400 |
| Apr 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 17,216 |
| Apr 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 11,707 |
| Apr 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 28,883 |
| Apr 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,848 |
| Apr 17 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 8,129 |
| Apr 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,665 |
| Apr 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 40,456 |
| Apr 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 15,179 |
| Apr 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 40,314 |
| Apr 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 9,200 |
| Apr 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 34,462 |
| Apr 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 85,996 |
| Apr 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 18,943 |
| Apr 04 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 34,206 |
| Apr 03 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 10,680 |
| Apr 02 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 63,055 |
| Mar 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,499 |
| Mar 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 15 |
| Mar 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 10,069 |
| Mar 25 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 6,033 |
| Mar 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,965 |
| Mar 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 21,701 |
| Mar 20 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 502 |
| Mar 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,250 |
| Mar 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,689 |
| Mar 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,899 |
| Mar 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 114 |
| Mar 13 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,500 |
| Mar 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,046 |
| Mar 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 12,235 |
| Mar 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,001 |
| Mar 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,517 |
| Mar 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,000 |
| Mar 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 827 |
| Mar 04 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 16,329 |
| Mar 01 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2 |
| Feb 29 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 765 |
| Feb 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 938 |
| Feb 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Feb 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 175 |
| Feb 23 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 19,514 |
| Feb 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 9,247 |
| Feb 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Feb 20 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 594 |
| Feb 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Feb 16 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2 |
| Feb 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 17,116 |
| Feb 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,377 |
| Feb 13 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,787 |
| Feb 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 4,780 |
| Feb 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 285 |
| Feb 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 933 |
| Feb 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 12,397 |
| Feb 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 12,007 |
| Feb 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,373 |
| Feb 02 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,203 |
| Feb 01 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,779 |
| Jan 31 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Jan 30 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 4 |
