We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 12399 | 3.45 | DE |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 23785 | 3.45 | DE |
| 12 | 0 | 0 | 3.45 | 3.45 | 3.45 | 11142 | 3.45 | DE |
| 26 | 0 | 0 | 3.45 | 3.45 | 3.45 | 7317 | 3.45 | DE |
| 52 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5568 | 3.45 | DE |
| 156 | 0 | 0 | 3.45 | 3.45 | 3.45 | 6231 | 3.45 | DE |
| 260 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5281 | 3.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2855 |
| 1714062600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1791 |
| 1713976200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2400 |
| 1713889800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17216 |
| 1713803400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11707 |
| 1713544200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 28883 |
| 1713457800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3848 |
| 1713371400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 8129 |
| 1713285000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1665 |
| 1713198600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 40456 |
| 1712939400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15179 |
| 1712853000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 40314 |
| 1712766600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9200 |
| 1712680200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 34462 |
| 1712593800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 85996 |
| 1712334600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 18943 |
| 1712248200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 34206 |
| 1712161800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10680 |
| 1712075400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 63055 |
| 1711647000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5499 |
| 1711560600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15 |
| 1711474200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10069 |
| 1711387800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6033 |
| 1711128600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5965 |
| 1711042200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 21701 |
| 1710955800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 502 |
| 1710869400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2250 |
| 1710783000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1689 |
| 1710523800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5899 |
| 1710437400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 114 |
| 1710351000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1500 |
| 1710264600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3046 |
| 1710178200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12235 |
| 1709919000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1001 |
| 1709832600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1517 |
| 1709746200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3000 |
| 1709659800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 827 |
| 1709573400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16329 |
| 1709314200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2 |
| 1709227800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 765 |
| 1709141400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 938 |
| 1709055000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708968600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 175 |
| 1708709400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 19514 |
| 1708623000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9247 |
| 1708536600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708450200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 594 |
| 1708363800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708104600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2 |
| 1708018200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17116 |
| 1707931800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1377 |
| 1707845400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1787 |
| 1707759000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4780 |
| 1707499800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 285 |
| 1707413400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 933 |
| 1707327000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12397 |
| 1707240600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12007 |
| 1707154200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2373 |
| 1706895000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1203 |
| 1706808600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1779 |
| 1706722200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1706635800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4 |
| 1706549400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
