ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.19
0.00%
US Tech 100
18,262.55
0.17%
Dow Jones
39,848.37
-0.06%
Brent Oil
82.305
-0.17%
Bitcoin
70,061.49
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Edreams Odigeo Sa (0QS9)

  7. Edreams Odigeo Sa (0QS9) Historical

0QS9 Edreams Odigeo Sa

1.903
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QS9 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,223
May 20 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,107
May 17 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,281
May 16 2024 1.903 0.00 0.00% 1.903 1.903 1.903 7,059
May 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,541
May 14 2024 1.903 0.00 0.00% 1.903 1.903 1.903 4,482
May 13 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,976
May 10 2024 1.903 0.00 0.00% 1.903 1.903 1.903 11,621
May 09 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
May 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
May 07 2024 1.903 0.00 0.00% 1.903 1.903 1.903 52
May 03 2024 1.903 0.00 0.00% 1.903 1.903 1.903 384
May 02 2024 1.903 0.00 0.00% 1.903 1.903 1.903 720
May 01 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
Apr 30 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,372
Apr 29 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
Apr 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 770
Apr 25 2024 1.903 0.00 0.00% 1.903 1.903 1.903 4,363
Apr 24 2024 1.903 0.00 0.00% 1.903 1.903 1.903 850
Apr 23 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,499
Apr 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,377
Apr 19 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,205
Apr 18 2024 1.903 0.00 0.00% 1.903 1.903 1.903 721
Apr 17 2024 1.903 0.00 0.00% 1.903 1.903 1.903 22,190
Apr 16 2024 1.903 0.00 0.00% 1.903 1.903 1.903 67,502
Apr 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,455
Apr 12 2024 1.903 0.00 0.00% 1.903 1.903 1.903 10,271
Apr 11 2024 1.903 0.00 0.00% 1.903 1.903 1.903 761
Apr 10 2024 1.903 0.00 0.00% 1.903 1.903 1.903 25,710
Apr 09 2024 1.903 0.00 0.00% 1.903 1.903 1.903 53,264
Apr 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,515
Apr 05 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,668
Apr 04 2024 1.903 0.00 0.00% 1.903 1.903 1.903 16,006
Apr 03 2024 1.903 0.00 0.00% 1.903 1.903 1.903 16,761
Apr 02 2024 1.903 0.00 0.00% 1.903 1.903 1.903 20,017
Mar 28 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,313
Mar 27 2024 1.903 0.00 0.00% 1.903 1.903 1.903 755
Mar 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 562
Mar 25 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,274
Mar 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 418
Mar 21 2024 1.903 0.00 0.00% 1.903 1.903 1.903 948
Mar 20 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,604
Mar 19 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
Mar 18 2024 1.903 0.00 0.00% 1.903 1.903 1.903 6,371
Mar 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 294
Mar 14 2024 1.903 0.00 0.00% 1.903 1.903 1.903 6,125
Mar 13 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,963
Mar 12 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,500
Mar 11 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,233
Mar 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,828
Mar 07 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,851
Mar 06 2024 1.903 0.00 0.00% 1.903 1.903 1.903 52
Mar 05 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,796
Mar 04 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,567
Mar 01 2024 1.903 0.00 0.00% 1.903 1.903 1.903 41,405
Feb 29 2024 1.903 0.00 0.00% 1.903 1.903 1.903 18,126
Feb 28 2024 1.903 0.00 0.00% 1.903 1.903 1.903 54,003
Feb 27 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,592
Feb 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,918
Feb 23 2024 1.903 0.00 0.00% 1.903 1.903 1.903 670
Feb 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 602

Your Recent History

LSE
0QS9
Edreams Odigeo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved