Edreams Odigeo Sa Historical Data - 0QS9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edreams Odigeo Sa (0QS9)
Edreams Odigeo Sa (0QS9) Historical

Edreams Odigeo Sa (0QS9)

1.903

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.903	1.903	1.903	2459	1.903	DE
4	0	0	1.903	1.903	1.903	14674	1.903	DE
12	0	0	1.903	1.903	1.903	8640	1.903	DE
26	0	0	1.903	1.903	1.903	11133	1.903	DE
52	0	0	1.903	1.903	1.903	16632	1.903	DE
156	0	0	1.903	1.903	1.903	32857	1.903	DE
260	-1.152	-37.7086743044	3.055	5.445	1.801	26016	2.07221568	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.903	0	0.00	1.903	1.903	1.903	770
1714062600	1.903	0	0.00	1.903	1.903	1.903	4363
1713976200	1.903	0	0.00	1.903	1.903	1.903	850
1713889800	1.903	0	0.00	1.903	1.903	1.903	2499
1713803400	1.903	0	0.00	1.903	1.903	1.903	2377
1713544200	1.903	0	0.00	1.903	1.903	1.903	2205
1713457800	1.903	0	0.00	1.903	1.903	1.903	721
1713371400	1.903	0	0.00	1.903	1.903	1.903	22190
1713285000	1.903	0	0.00	1.903	1.903	1.903	67502
1713198600	1.903	0	0.00	1.903	1.903	1.903	1455
1712939400	1.903	0	0.00	1.903	1.903	1.903	10271
1712853000	1.903	0	0.00	1.903	1.903	1.903	761
1712766600	1.903	0	0.00	1.903	1.903	1.903	25710
1712680200	1.903	0	0.00	1.903	1.903	1.903	53264
1712593800	1.903	0	0.00	1.903	1.903	1.903	1515
1712334600	1.903	0	0.00	1.903	1.903	1.903	15668
1712248200	1.903	0	0.00	1.903	1.903	1.903	16006
1712161800	1.903	0	0.00	1.903	1.903	1.903	16761
1712075400	1.903	0	0.00	1.903	1.903	1.903	20017
1711647000	1.903	0	0.00	1.903	1.903	1.903	2313
1711560600	1.903	0	0.00	1.903	1.903	1.903	755
1711474200	1.903	0	0.00	1.903	1.903	1.903	562
1711387800	1.903	0	0.00	1.903	1.903	1.903	15274
1711128600	1.903	0	0.00	1.903	1.903	1.903	418
1711042200	1.903	0	0.00	1.903	1.903	1.903	948
1710955800	1.903	0	0.00	1.903	1.903	1.903	2604
1710869400	1.903	0	0.00	1.903	1.903	1.903	0
1710783000	1.903	0	0.00	1.903	1.903	1.903	6371
1710523800	1.903	0	0.00	1.903	1.903	1.903	294
1710437400	1.903	0	0.00	1.903	1.903	1.903	6125
1710351000	1.903	0	0.00	1.903	1.903	1.903	1963
1710264600	1.903	0	0.00	1.903	1.903	1.903	2500
1710178200	1.903	0	0.00	1.903	1.903	1.903	15233
1709919000	1.903	0	0.00	1.903	1.903	1.903	15828
1709832600	1.903	0	0.00	1.903	1.903	1.903	1851
1709746200	1.903	0	0.00	1.903	1.903	1.903	52
1709659800	1.903	0	0.00	1.903	1.903	1.903	1796
1709573400	1.903	0	0.00	1.903	1.903	1.903	3567
1709314200	1.903	0	0.00	1.903	1.903	1.903	41405
1709227800	1.903	0	0.00	1.903	1.903	1.903	18126
1709141400	1.903	0	0.00	1.903	1.903	1.903	54003
1709055000	1.903	0	0.00	1.903	1.903	1.903	1592
1708968600	1.903	0	0.00	1.903	1.903	1.903	2918
1708709400	1.903	0	0.00	1.903	1.903	1.903	670
1708623000	1.903	0	0.00	1.903	1.903	1.903	602
1708536600	1.903	0	0.00	1.903	1.903	1.903	1625
1708450200	1.903	0	0.00	1.903	1.903	1.903	1687
1708363800	1.903	0	0.00	1.903	1.903	1.903	283
1708104600	1.903	0	0.00	1.903	1.903	1.903	1432
1708018200	1.903	0	0.00	1.903	1.903	1.903	2151
1707931800	1.903	0	0.00	1.903	1.903	1.903	6939
1707845400	1.903	0	0.00	1.903	1.903	1.903	3062
1707759000	1.903	0	0.00	1.903	1.903	1.903	293
1707499800	1.903	0	0.00	1.903	1.903	1.903	3504
1707413400	1.903	0	0.00	1.903	1.903	1.903	1407
1707327000	1.903	0	0.00	1.903	1.903	1.903	2451
1707240600	1.903	0	0.00	1.903	1.903	1.903	1170
1707154200	1.903	0	0.00	1.903	1.903	1.903	3923
1706895000	1.903	0	0.00	1.903	1.903	1.903	663
1706808600	1.903	0	0.00	1.903	1.903	1.903	263
1706722200	1.903	0	0.00	1.903	1.903	1.903	1415
1706635800	1.903	0	0.00	1.903	1.903	1.903	868
1706549400	1.903	0	0.00	1.903	1.903	1.903	506

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions