Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Siegfried Holding Ag (0QQO)
Siegfried Holding Ag (0QQO) Historical

0QQO Siegfried Holding Ag

374.00

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0QQO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	374.00	0.00	0.00%	374.00	374.00	374.00	34
Apr 25 2024	374.00	0.00	0.00%	374.00	374.00	374.00	676
Apr 24 2024	374.00	0.00	0.00%	374.00	374.00	374.00	773
Apr 23 2024	374.00	0.00	0.00%	374.00	374.00	374.00	311
Apr 22 2024	374.00	0.00	0.00%	374.00	374.00	374.00	600
Apr 19 2024	374.00	0.00	0.00%	374.00	374.00	374.00	242
Apr 18 2024	374.00	0.00	0.00%	374.00	374.00	374.00	1,157
Apr 17 2024	374.00	0.00	0.00%	374.00	374.00	374.00	502
Apr 16 2024	374.00	0.00	0.00%	374.00	374.00	374.00	937
Apr 15 2024	374.00	0.00	0.00%	374.00	374.00	374.00	111
Apr 12 2024	374.00	0.00	0.00%	374.00	374.00	374.00	470
Apr 11 2024	374.00	0.00	0.00%	374.00	374.00	374.00	187
Apr 10 2024	374.00	0.00	0.00%	374.00	374.00	374.00	424
Apr 09 2024	374.00	0.00	0.00%	374.00	374.00	374.00	115
Apr 08 2024	374.00	0.00	0.00%	374.00	374.00	374.00	4,020
Apr 05 2024	374.00	0.00	0.00%	374.00	374.00	374.00	647
Apr 04 2024	374.00	0.00	0.00%	374.00	374.00	374.00	797
Apr 03 2024	374.00	0.00	0.00%	374.00	374.00	374.00	1,439
Apr 02 2024	374.00	0.00	0.00%	374.00	374.00	374.00	314
Mar 28 2024	374.00	0.00	0.00%	374.00	374.00	374.00	399
Mar 27 2024	374.00	0.00	0.00%	374.00	374.00	374.00	693
Mar 26 2024	374.00	0.00	0.00%	374.00	374.00	374.00	754
Mar 25 2024	374.00	0.00	0.00%	374.00	374.00	374.00	644
Mar 22 2024	374.00	0.00	0.00%	374.00	374.00	374.00	21
Mar 21 2024	374.00	0.00	0.00%	374.00	374.00	374.00	48
Mar 20 2024	374.00	0.00	0.00%	374.00	374.00	374.00	501
Mar 19 2024	374.00	0.00	0.00%	374.00	374.00	374.00	169
Mar 18 2024	374.00	0.00	0.00%	374.00	374.00	374.00	192
Mar 15 2024	374.00	0.00	0.00%	374.00	374.00	374.00	677
Mar 14 2024	374.00	0.00	0.00%	374.00	374.00	374.00	2,204
Mar 13 2024	374.00	0.00	0.00%	374.00	374.00	374.00	344
Mar 12 2024	374.00	0.00	0.00%	374.00	374.00	374.00	720
Mar 11 2024	374.00	0.00	0.00%	374.00	374.00	374.00	496
Mar 08 2024	374.00	0.00	0.00%	374.00	374.00	374.00	137
Mar 07 2024	374.00	0.00	0.00%	374.00	374.00	374.00	572
Mar 06 2024	374.00	0.00	0.00%	374.00	374.00	374.00	580
Mar 05 2024	374.00	0.00	0.00%	374.00	374.00	374.00	764
Mar 04 2024	374.00	0.00	0.00%	374.00	374.00	374.00	267
Mar 01 2024	374.00	0.00	0.00%	374.00	374.00	374.00	626
Feb 29 2024	374.00	0.00	0.00%	374.00	374.00	374.00	242
Feb 28 2024	374.00	0.00	0.00%	374.00	374.00	374.00	340
Feb 27 2024	374.00	0.00	0.00%	374.00	374.00	374.00	204
Feb 26 2024	374.00	0.00	0.00%	374.00	374.00	374.00	153
Feb 23 2024	374.00	0.00	0.00%	374.00	374.00	374.00	1,146
Feb 22 2024	374.00	0.00	0.00%	374.00	374.00	374.00	311
Feb 21 2024	374.00	0.00	0.00%	374.00	374.00	374.00	694
Feb 20 2024	374.00	0.00	0.00%	374.00	374.00	374.00	3,083
Feb 19 2024	374.00	0.00	0.00%	374.00	374.00	374.00	196
Feb 16 2024	374.00	0.00	0.00%	374.00	374.00	374.00	353
Feb 15 2024	374.00	0.00	0.00%	374.00	374.00	374.00	711
Feb 14 2024	374.00	0.00	0.00%	374.00	374.00	374.00	117
Feb 13 2024	374.00	0.00	0.00%	374.00	374.00	374.00	500
Feb 12 2024	374.00	0.00	0.00%	374.00	374.00	374.00	96
Feb 09 2024	374.00	0.00	0.00%	374.00	374.00	374.00	203
Feb 08 2024	374.00	0.00	0.00%	374.00	374.00	374.00	365
Feb 07 2024	374.00	0.00	0.00%	374.00	374.00	374.00	535
Feb 06 2024	374.00	0.00	0.00%	374.00	374.00	374.00	242
Feb 05 2024	374.00	0.00	0.00%	374.00	374.00	374.00	698
Feb 02 2024	374.00	0.00	0.00%	374.00	374.00	374.00	498
Feb 01 2024	374.00	0.00	0.00%	374.00	374.00	374.00	421
Jan 31 2024	374.00	0.00	0.00%	374.00	374.00	374.00	277
Jan 30 2024	374.00	0.00	0.00%	374.00	374.00	374.00	355
Jan 29 2024	374.00	0.00	0.00%	374.00	374.00	374.00	429

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions