We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 374 | 374 | 374 | 331 | 374 | DE |
| 4 | 0 | 0 | 374 | 374 | 374 | 681 | 374 | DE |
| 12 | 0 | 0 | 374 | 374 | 374 | 586 | 374 | DE |
| 26 | 0 | 0 | 374 | 374 | 374 | 713 | 374 | DE |
| 52 | 0 | 0 | 374 | 374 | 374 | 875 | 374 | DE |
| 156 | 0 | 0 | 374 | 374 | 374 | 1069 | 374 | DE |
| 260 | 0 | 0 | 374 | 374 | 374 | 1010 | 374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 105 |
| 1714408200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 66 |
| 1714149000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 34 |
| 1714062600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 676 |
| 1713976200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 773 |
| 1713889800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 311 |
| 1713803400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 600 |
| 1713544200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 242 |
| 1713457800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1157 |
| 1713371400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 502 |
| 1713285000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 937 |
| 1713198600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 111 |
| 1712939400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 470 |
| 1712853000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 187 |
| 1712766600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 424 |
| 1712680200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 115 |
| 1712593800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 4020 |
| 1712334600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 647 |
| 1712248200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 797 |
| 1712161800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1439 |
| 1712075400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 314 |
| 1711647000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 399 |
| 1711560600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 693 |
| 1711474200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 754 |
| 1711387800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 644 |
| 1711128600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 21 |
| 1711042200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 48 |
| 1710955800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 501 |
| 1710869400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 169 |
| 1710783000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 192 |
| 1710523800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 677 |
| 1710437400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2204 |
| 1710351000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 344 |
| 1710264600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 720 |
| 1710178200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 496 |
| 1709919000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 137 |
| 1709832600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 572 |
| 1709746200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 580 |
| 1709659800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 764 |
| 1709573400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 267 |
| 1709314200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 626 |
| 1709227800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 242 |
| 1709141400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 340 |
| 1709055000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 204 |
| 1708968600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 153 |
| 1708709400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1146 |
| 1708623000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 311 |
| 1708536600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 694 |
| 1708450200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 3083 |
| 1708363800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 196 |
| 1708104600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 353 |
| 1708018200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 711 |
| 1707931800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 117 |
| 1707845400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 500 |
| 1707759000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 96 |
| 1707499800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 203 |
| 1707413400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 365 |
| 1707327000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 535 |
| 1707240600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 242 |
| 1707154200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 698 |
| 1706895000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 498 |
| 1706808600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
