ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,805.02
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walter Meier Ag (0QQK)

  7. Walter Meier Ag (0QQK) Historical

0QQK Walter Meier Ag

30.95
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QQK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 30.95 0.00 0.00% 30.95 30.95 30.95 215
Apr 25 2024 30.95 0.00 0.00% 30.95 30.95 30.95 1,158
Apr 24 2024 30.95 0.00 0.00% 30.95 30.95 30.95 231
Apr 23 2024 30.95 0.00 0.00% 30.95 30.95 30.95 520
Apr 22 2024 30.95 0.00 0.00% 30.95 30.95 30.95 401
Apr 19 2024 30.95 0.00 0.00% 30.95 30.95 30.95 528
Apr 18 2024 30.95 0.00 0.00% 30.95 30.95 30.95 791
Apr 17 2024 30.95 0.00 0.00% 30.95 30.95 30.95 299
Apr 16 2024 30.95 0.00 0.00% 30.95 30.95 30.95 197
Apr 15 2024 30.95 0.00 0.00% 30.95 30.95 30.95 630
Apr 12 2024 30.95 0.00 0.00% 30.95 30.95 30.95 548
Apr 11 2024 30.95 0.00 0.00% 30.95 30.95 30.95 344
Apr 10 2024 30.95 0.00 0.00% 30.95 30.95 30.95 87
Apr 09 2024 30.95 0.00 0.00% 30.95 30.95 30.95 96
Apr 08 2024 30.95 0.00 0.00% 30.95 30.95 30.95 176
Apr 05 2024 30.95 0.00 0.00% 30.95 30.95 30.95 41
Apr 04 2024 30.95 0.00 0.00% 30.95 30.95 30.95 357
Apr 03 2024 30.95 0.00 0.00% 30.95 30.95 30.95 582
Apr 02 2024 30.95 0.00 0.00% 30.95 30.95 30.95 847
Mar 28 2024 30.95 0.00 0.00% 30.95 30.95 30.95 182
Mar 27 2024 30.95 0.00 0.00% 30.95 30.95 30.95 108
Mar 26 2024 30.95 0.00 0.00% 30.95 30.95 30.95 0.00
Mar 25 2024 30.95 0.00 0.00% 30.95 30.95 30.95 512
Mar 22 2024 30.95 0.00 0.00% 30.95 30.95 30.95 784
Mar 21 2024 30.95 0.00 0.00% 30.95 30.95 30.95 302
Mar 20 2024 30.95 0.00 0.00% 30.95 30.95 30.95 27
Mar 19 2024 30.95 0.00 0.00% 30.95 30.95 30.95 2,540
Mar 18 2024 30.95 0.00 0.00% 30.95 30.95 30.95 189
Mar 15 2024 30.95 0.00 0.00% 30.95 30.95 30.95 178
Mar 14 2024 30.95 0.00 0.00% 30.95 30.95 30.95 2,396
Mar 13 2024 30.95 0.00 0.00% 30.95 30.95 30.95 0.00
Mar 12 2024 30.95 0.00 0.00% 30.95 30.95 30.95 362
Mar 11 2024 30.95 0.00 0.00% 30.95 30.95 30.95 506
Mar 08 2024 30.95 0.00 0.00% 30.95 30.95 30.95 295
Mar 07 2024 30.95 0.00 0.00% 30.95 30.95 30.95 125
Mar 06 2024 30.95 0.00 0.00% 30.95 30.95 30.95 7
Mar 05 2024 30.95 0.00 0.00% 30.95 30.95 30.95 1,652
Mar 04 2024 30.95 0.00 0.00% 30.95 30.95 30.95 338
Mar 01 2024 30.95 0.00 0.00% 30.95 30.95 30.95 37
Feb 29 2024 30.95 0.00 0.00% 30.95 30.95 30.95 389
Feb 28 2024 30.95 0.00 0.00% 30.95 30.95 30.95 191
Feb 27 2024 30.95 0.00 0.00% 30.95 30.95 30.95 94
Feb 26 2024 30.95 0.00 0.00% 30.95 30.95 30.95 91
Feb 23 2024 30.95 0.00 0.00% 30.95 30.95 30.95 38
Feb 22 2024 30.95 0.00 0.00% 30.95 30.95 30.95 65
Feb 21 2024 30.95 0.00 0.00% 30.95 30.95 30.95 180
Feb 20 2024 30.95 0.00 0.00% 30.95 30.95 30.95 91
Feb 19 2024 30.95 0.00 0.00% 30.95 30.95 30.95 154
Feb 16 2024 30.95 0.00 0.00% 30.95 30.95 30.95 113
Feb 15 2024 30.95 0.00 0.00% 30.95 30.95 30.95 167
Feb 14 2024 30.95 0.00 0.00% 30.95 30.95 30.95 91
Feb 13 2024 30.95 0.00 0.00% 30.95 30.95 30.95 256
Feb 12 2024 30.95 0.00 0.00% 30.95 30.95 30.95 322
Feb 09 2024 30.95 0.00 0.00% 30.95 30.95 30.95 28
Feb 08 2024 30.95 0.00 0.00% 30.95 30.95 30.95 507
Feb 07 2024 30.95 0.00 0.00% 30.95 30.95 30.95 69
Feb 06 2024 30.95 0.00 0.00% 30.95 30.95 30.95 663
Feb 05 2024 30.95 0.00 0.00% 30.95 30.95 30.95 875
Feb 02 2024 30.95 0.00 0.00% 30.95 30.95 30.95 752
Feb 01 2024 30.95 0.00 0.00% 30.95 30.95 30.95 267
Jan 31 2024 30.95 0.00 0.00% 30.95 30.95 30.95 472
Jan 30 2024 30.95 0.00 0.00% 30.95 30.95 30.95 41
Jan 29 2024 30.95 0.00 0.00% 30.95 30.95 30.95 72

Your Recent History

LSE
0QQK
Walter Meier
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved