We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 568 | 30.95 | DE |
4 | 0 | 0 | 30.95 | 30.95 | 30.95 | 435 | 30.95 | DE |
12 | 0 | 0 | 30.95 | 30.95 | 30.95 | 420 | 30.95 | DE |
26 | 0 | 0 | 30.95 | 30.95 | 30.95 | 1176 | 30.95 | DE |
52 | 0 | 0 | 30.95 | 30.95 | 30.95 | 1210 | 30.95 | DE |
156 | 0 | 0 | 30.95 | 30.95 | 30.95 | 878 | 30.95 | DE |
260 | 0 | 0 | 30.95 | 30.95 | 30.95 | 860 | 30.95 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 215 |
1714062600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1158 |
1713976200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 231 |
1713889800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 520 |
1713803400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 401 |
1713544200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 528 |
1713457800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 791 |
1713371400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 299 |
1713285000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 197 |
1713198600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 630 |
1712939400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 548 |
1712853000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 344 |
1712766600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 87 |
1712680200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 96 |
1712593800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 176 |
1712334600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 41 |
1712248200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 357 |
1712161800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 582 |
1712075400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 847 |
1711647000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 182 |
1711560600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 108 |
1711474200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
1711387800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 512 |
1711128600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 784 |
1711042200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 302 |
1710955800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 27 |
1710869400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 2540 |
1710783000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 189 |
1710523800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 178 |
1710437400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 2396 |
1710351000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
1710264600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 362 |
1710178200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 506 |
1709919000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 295 |
1709832600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 125 |
1709746200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 7 |
1709659800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1652 |
1709573400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 338 |
1709314200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 37 |
1709227800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 389 |
1709141400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 191 |
1709055000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 94 |
1708968600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 91 |
1708709400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 38 |
1708623000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 65 |
1708536600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 180 |
1708450200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 91 |
1708363800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 154 |
1708104600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 113 |
1708018200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 167 |
1707931800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 91 |
1707845400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 256 |
1707759000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 322 |
1707499800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 28 |
1707413400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 507 |
1707327000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 69 |
1707240600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 663 |
1707154200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 875 |
1706895000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 752 |
1706808600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 267 |
1706722200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 472 |
1706635800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 41 |
1706549400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions