Transocean Ltd Historical Data - 0QOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Transocean Ltd (0QOW)
Transocean Ltd (0QOW) Historical

Transocean Ltd (0QOW)

13.75

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	5403	13.75	DE
4	0	0	13.75	13.75	13.75	29658	13.75	DE
12	0	0	13.75	13.75	13.75	20802	13.75	DE
26	0	0	13.75	13.75	13.75	21566	13.75	DE
52	0	0	13.75	13.75	13.75	24269	13.75	DE
156	0	0	13.75	13.75	13.75	25932	13.75	DE
260	0	0	13.75	13.75	13.75	22734	13.75	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	13.75	0	0.00	13.75	13.75	13.75	981
1714149000	13.75	0	0.00	13.75	13.75	13.75	730
1714062600	13.75	0	0.00	13.75	13.75	13.75	7316
1713976200	13.75	0	0.00	13.75	13.75	13.75	4594
1713889800	13.75	0	0.00	13.75	13.75	13.75	13395
1713803400	13.75	0	0.00	13.75	13.75	13.75	10234
1713544200	13.75	0	0.00	13.75	13.75	13.75	2638
1713457800	13.75	0	0.00	13.75	13.75	13.75	15794
1713371400	13.75	0	0.00	13.75	13.75	13.75	2305
1713285000	13.75	0	0.00	13.75	13.75	13.75	21358
1713198600	13.75	0	0.00	13.75	13.75	13.75	42015
1712939400	13.75	0	0.00	13.75	13.75	13.75	60528
1712853000	13.75	0	0.00	13.75	13.75	13.75	188422
1712766600	13.75	0	0.00	13.75	13.75	13.75	25032
1712680200	13.75	0	0.00	13.75	13.75	13.75	7488
1712593800	13.75	0	0.00	13.75	13.75	13.75	30565
1712334600	13.75	0	0.00	13.75	13.75	13.75	33721
1712248200	13.75	0	0.00	13.75	13.75	13.75	49516
1712161800	13.75	0	0.00	13.75	13.75	13.75	43712
1712075400	13.75	0	0.00	13.75	13.75	13.75	32808
1711647000	13.75	0	0.00	13.75	13.75	13.75	7166
1711560600	13.75	0	0.00	13.75	13.75	13.75	34195
1711474200	13.75	0	0.00	13.75	13.75	13.75	37180
1711387800	13.75	0	0.00	13.75	13.75	13.75	77812
1711128600	13.75	0	0.00	13.75	13.75	13.75	1427
1711042200	13.75	0	0.00	13.75	13.75	13.75	13673
1710955800	13.75	0	0.00	13.75	13.75	13.75	12270
1710869400	13.75	0	0.00	13.75	13.75	13.75	15938
1710783000	13.75	0	0.00	13.75	13.75	13.75	4411
1710523800	13.75	0	0.00	13.75	13.75	13.75	7369
1710437400	13.75	0	0.00	13.75	13.75	13.75	10729
1710351000	13.75	0	0.00	13.75	13.75	13.75	10703
1710264600	13.75	0	0.00	13.75	13.75	13.75	3977
1710178200	13.75	0	0.00	13.75	13.75	13.75	4568
1709919000	13.75	0	0.00	13.75	13.75	13.75	8414
1709832600	13.75	0	0.00	13.75	13.75	13.75	7206
1709746200	13.75	0	0.00	13.75	13.75	13.75	3283
1709659800	13.75	0	0.00	13.75	13.75	13.75	3205
1709573400	13.75	0	0.00	13.75	13.75	13.75	5096
1709314200	13.75	0	0.00	13.75	13.75	13.75	24278
1709227800	13.75	0	0.00	13.75	13.75	13.75	25450
1709141400	13.75	0	0.00	13.75	13.75	13.75	15118
1709055000	13.75	0	0.00	13.75	13.75	13.75	3124
1708968600	13.75	0	0.00	13.75	13.75	13.75	2762
1708709400	13.75	0	0.00	13.75	13.75	13.75	6069
1708623000	13.75	0	0.00	13.75	13.75	13.75	18183
1708536600	13.75	0	0.00	13.75	13.75	13.75	32397
1708450200	13.75	0	0.00	13.75	13.75	13.75	52660
1708363800	13.75	0	0.00	13.75	13.75	13.75	0
1708104600	13.75	0	0.00	13.75	13.75	13.75	34915
1708018200	13.75	0	0.00	13.75	13.75	13.75	19094
1707931800	13.75	0	0.00	13.75	13.75	13.75	7953
1707845400	13.75	0	0.00	13.75	13.75	13.75	4778
1707759000	13.75	0	0.00	13.75	13.75	13.75	5930
1707499800	13.75	0	0.00	13.75	13.75	13.75	25811
1707413400	13.75	0	0.00	13.75	13.75	13.75	2165
1707327000	13.75	0	0.00	13.75	13.75	13.75	22539
1707240600	13.75	0	0.00	13.75	13.75	13.75	20688
1707154200	13.75	0	0.00	13.75	13.75	13.75	163923
1706895000	13.75	0	0.00	13.75	13.75	13.75	7568
1706808600	13.75	0	0.00	13.75	13.75	13.75	9873
1706722200	13.75	0	0.00	13.75	13.75	13.75	9095
1706635800	13.75	0	0.00	13.75	13.75	13.75	25805

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions