Transocean Stock Quote 0QOW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Transocean Ltd (0QOW) Quote

Transocean Ltd (0QOW)

13.75

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.75

Bid

0.00

Ask

0.00

Volume

13,396

0.00 Day's Range 0.00

13.75 52 Week Range 13.75

Market Cap

Previous Close

13.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,122

Shares Outstanding

359,423,000

Dividend Yield

-

PE Ratio

-2.24

Earnings Per Share (EPS)

-2.65

Revenue

2.83B

Net Profit

-954M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.deepwater.com

Headquarters

Steinhausen, Che

Founded

1970

Transocean Ltd is listed in the Drilling Oil And Gas Wells sector of the London Stock Exchange with ticker 0QOW. The last closing price for Transocean was $13.75. Over the last year, Transocean shares have traded in a share price range of $ 13.75 to $ 13.75.

Transocean currently has 359,423,000 shares outstanding. The market capitalization of Transocean is $2.13 billion. Transocean has a price to earnings ratio (PE ratio) of -2.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.75	13.75	13.75	10466	13.75	DE
4	0	0	13.75	13.75	13.75	35815	13.75	DE
12	0	0	13.75	13.75	13.75	24122	13.75	DE
26	0	0	13.75	13.75	13.75	22519	13.75	DE
52	0	0	13.75	13.75	13.75	24280	13.75	DE
156	0	0	13.75	13.75	13.75	25899	13.75	DE
260	0	0	13.75	13.75	13.75	22685	13.75	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

santafe2

santafe2 2 minutes ago

Until recently we were not too far removed from our ancestors who make most of their own tools with their own hands, learned from a parent or skilled craftsman. This is light-years of complexity removed from that world. To my earlier point, what use will the great majority of humans be when machines

NotSure2

NotSure2 2 minutes ago

There is no "quiet period". NWBO PR submission, 150 days + RFI. Which means ~ July-Aug for bad or good news about approvals.

Unfortunately you have an army of users here that claim that approval will be Jan-March. Then April at the latest. Then May at the latest. Then within the next

Runaway27

Runaway27 2 minutes ago

I see that all info is referred tor UDF IV but how about UDF V? It;s all in the same basket, Same BS, Same fraud and same misleading of investors!

Truth and Transparency

Truth and Transparency 3 minutes ago

Niocorp management and some of the handful of posters here seem to think we have all the time in the world. We can not buy time, we can not get more time. This mine should have been financed 8 years ago when the first feasibility study was completed.

https://www.innovationnewsnetwor

BullCat53

BullCat53 3 minutes ago

https://asiabroadbandinc.com/etzatlanplant/

New investors, pictures are amazing. The new processing plant for the massive stockpile of gold and silver is being built. 4 gold mines. Digital section as well. The bulls are all together holding strong over 3 years. Coming together now. I

Genz2

Genz2 3 minutes ago

https://www.bleepingcomputer.com/news/security/dprk-hacking-groups-breach-south-korean-defense-contractors/

I wonder if the U.S defense industry along with the DOD is using protection like the South Koreans? I have a suggestion…. Use Wave!!!

1vman

1vman 3 minutes ago

***** Indeed ! that seems to the the norm for NRDE ( PU Ride ) nothing

Strukture

Strukture 3 minutes ago

That Has nothing to do with it go read a fkn book! If you can be paid to post continually seven days a week you can take a little bit of time and read up on true charting techniques and maybe make real money and actually learn something!

My posting is done here I’ll come back when I

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=dksc

mascale

mascale 5 minutes ago

Likely lots of PR's/disclosures upcoming: All Public!

1vman

1vman 5 minutes ago

***** Agreed ! its right in the filings - HYMC ( Hyturd ) wont mine anything for years to come if ever

vein

vein 5 minutes ago

They should give their bonuses back !!!

NebraskaOTC

NebraskaOTC 6 minutes ago

Hiya there Bud! Serious question here..... what does your Jedi DD tell you about that super secret, top notch, non-existent $GSTC hospital? Ya know, the same one that you repeatedly said was a done deal and then attacked anyone with common sense that called BS on those lies? Show us those mad Yod

mzasif

mzasif 6 minutes ago

Hi JC, thanks for sharing! I just don't trust triple stocks like I used, especially the beginner ones like no bid/.0001/.0002....
Yes, they are easy to make money but the dump comes very fast at the same time. So one can lose a lot very quickly. haha!
Don't like becoming a bag holders.

wisetoit

wisetoit 7 minutes ago

Cant wait for the squeeze to come

youtoo

youtoo 7 minutes ago

Read this, this is not true.
Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company, received a 180-day extension on September 21, 2023, to achieve compliance with the Nasdaq $1.00 minimum bid price rule1. The extension was granted until March 18, 20241. This suggests that it was t

eb0783

eb0783 7 minutes ago

Imo, I think only stupid people want a narcissistic dictator. Open your eyes.

Saving Grace

Saving Grace 7 minutes ago

Not the world just the end of Bitcoin. All mining has stopped and won't continue. It's a fact. Sorry and Good Luck.

Main Headquarters at Three Gorges Dam ceased power supply and infrastructure is destroyed. It's Game Over.

cojoboy

cojoboy 8 minutes ago

LOL..time will tell..maybe I should get a cat..??

DewDiligence

DewDiligence 8 minutes ago

More on the same topic:

https://www.wsj.com/livecoverage/stock-market-today-earnings-04-23-2024/card/cleveland-cliffs-counting-on-biden-to-block-u-s-steel-purchase-hUHIUr7P15Rnk93TyUjB

p.s. Today's CLF CC was another one for the ages. It didn't help the share price, but

ChannelTrader

ChannelTrader 8 minutes ago

Superwoman...Marjorie Taylor Greene Says Democrats ‘Want President Trump Dead’ and He’ll Be ‘Murdered Somewhere in Jail’

https://www.newsbreak.com/news/3412119632960-marjorie-taylor-greene-says-democrats-want-president-trump-dead-and-he-ll-be-murdered-somewhere-in-jail?_f=app_share&s=

janice shell

janice shell 8 minutes ago

The Good Liars are really excellent. And many of the people they interview are really scary. It's well worth watching all 16 minutes of that video.

CincinnatiKid1

CincinnatiKid1 9 minutes ago

Just don’t respond to him.. do not feed the trolls!

BADALI

BADALI 9 minutes ago

How about if they upgrade the otc tier from pink to QX. It is debt free company which has huge assets and only need $1 pps
Only 2B float which is really small for like this big company.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions