Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hbm Healthcare Investments Ag (0QOC)
Hbm Healthcare Investments Ag (0QOC) Historical

0QOC Hbm Healthcare Investments Ag

167.80

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0QOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 21 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 20 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 19 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 18 2024	167.80	0.00	0.00%	167.80	167.80	167.80	53
Jun 17 2024	167.80	0.00	0.00%	167.80	167.80	167.80	4,096
Jun 14 2024	167.80	0.00	0.00%	167.80	167.80	167.80	4,048
Jun 13 2024	167.80	0.00	0.00%	167.80	167.80	167.80	145
Jun 12 2024	167.80	0.00	0.00%	167.80	167.80	167.80	35
Jun 11 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 10 2024	167.80	0.00	0.00%	167.80	167.80	167.80	1
Jun 07 2024	167.80	0.00	0.00%	167.80	167.80	167.80	200
Jun 06 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jun 05 2024	167.80	0.00	0.00%	167.80	167.80	167.80	6
Jun 04 2024	167.80	0.00	0.00%	167.80	167.80	167.80	57
Jun 03 2024	167.80	0.00	0.00%	167.80	167.80	167.80	2
May 31 2024	167.80	0.00	0.00%	167.80	167.80	167.80	104
May 30 2024	167.80	0.00	0.00%	167.80	167.80	167.80	80
May 29 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 28 2024	167.80	0.00	0.00%	167.80	167.80	167.80	136
May 24 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 23 2024	167.80	0.00	0.00%	167.80	167.80	167.80	2
May 22 2024	167.80	0.00	0.00%	167.80	167.80	167.80	235
May 21 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 20 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 17 2024	167.80	0.00	0.00%	167.80	167.80	167.80	73
May 16 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 15 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 14 2024	167.80	0.00	0.00%	167.80	167.80	167.80	1
May 13 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 10 2024	167.80	0.00	0.00%	167.80	167.80	167.80	16
May 09 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 08 2024	167.80	0.00	0.00%	167.80	167.80	167.80	44
May 07 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 03 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
May 02 2024	167.80	0.00	0.00%	167.80	167.80	167.80	1
May 01 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Apr 30 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Apr 29 2024	167.80	0.00	0.00%	167.80	167.80	167.80	221
Apr 26 2024	167.80	0.00	0.00%	167.80	167.80	167.80	100
Apr 25 2024	167.80	0.00	0.00%	167.80	167.80	167.80	1,089
Apr 24 2024	167.80	0.00	0.00%	167.80	167.80	167.80	138
Apr 23 2024	167.80	0.00	0.00%	167.80	167.80	167.80	220
Apr 22 2024	167.80	0.00	0.00%	167.80	167.80	167.80	139
Apr 19 2024	167.80	0.00	0.00%	167.80	167.80	167.80	188
Apr 18 2024	167.80	0.00	0.00%	167.80	167.80	167.80	537
Apr 17 2024	167.80	0.00	0.00%	167.80	167.80	167.80	294
Apr 16 2024	167.80	0.00	0.00%	167.80	167.80	167.80	479
Apr 15 2024	167.80	0.00	0.00%	167.80	167.80	167.80	325
Apr 12 2024	167.80	0.00	0.00%	167.80	167.80	167.80	476
Apr 11 2024	167.80	0.00	0.00%	167.80	167.80	167.80	483
Apr 10 2024	167.80	0.00	0.00%	167.80	167.80	167.80	533
Apr 09 2024	167.80	0.00	0.00%	167.80	167.80	167.80	339
Apr 08 2024	167.80	0.00	0.00%	167.80	167.80	167.80	135
Apr 05 2024	167.80	0.00	0.00%	167.80	167.80	167.80	231
Apr 04 2024	167.80	0.00	0.00%	167.80	167.80	167.80	196
Apr 03 2024	167.80	0.00	0.00%	167.80	167.80	167.80	40
Apr 02 2024	167.80	0.00	0.00%	167.80	167.80	167.80	332
Mar 28 2024	167.80	0.00	0.00%	167.80	167.80	167.80	25
Mar 27 2024	167.80	0.00	0.00%	167.80	167.80	167.80	176

Hbm Healthcare Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions