We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 167.8 | 167.8 | 167.8 | 354 | 167.8 | DE |
| 4 | 0 | 0 | 167.8 | 167.8 | 167.8 | 325 | 167.8 | DE |
| 12 | 0 | 0 | 167.8 | 167.8 | 167.8 | 799 | 167.8 | DE |
| 26 | 0 | 0 | 167.8 | 167.8 | 167.8 | 691 | 167.8 | DE |
| 52 | 0 | 0 | 167.8 | 167.8 | 167.8 | 593 | 167.8 | DE |
| 156 | 0 | 0 | 167.8 | 167.8 | 167.8 | 514 | 167.8 | DE |
| 260 | 0 | 0 | 167.8 | 167.8 | 167.8 | 555 | 167.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 221 |
| 1714149000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 100 |
| 1714062600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 1089 |
| 1713976200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 138 |
| 1713889800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 220 |
| 1713803400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 139 |
| 1713544200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 188 |
| 1713457800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 537 |
| 1713371400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 294 |
| 1713285000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 479 |
| 1713198600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 325 |
| 1712939400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 476 |
| 1712853000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 483 |
| 1712766600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 533 |
| 1712680200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 339 |
| 1712593800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 135 |
| 1712334600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 231 |
| 1712248200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 196 |
| 1712161800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 40 |
| 1712075400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 332 |
| 1711647000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 25 |
| 1711560600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 176 |
| 1711474200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 163 |
| 1711387800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 527 |
| 1711128600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 69 |
| 1711042200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 129 |
| 1710955800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 270 |
| 1710869400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 828 |
| 1710783000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 63 |
| 1710523800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 529 |
| 1710437400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 413 |
| 1710351000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 307 |
| 1710264600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 40 |
| 1710178200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 611 |
| 1709919000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 162 |
| 1709832600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 120 |
| 1709746200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 394 |
| 1709659800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 884 |
| 1709573400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 678 |
| 1709314200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 139 |
| 1709227800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 275 |
| 1709141400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 277 |
| 1709055000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 293 |
| 1708968600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 63 |
| 1708709400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 6488 |
| 1708623000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 311 |
| 1708536600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 1165 |
| 1708450200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 506 |
| 1708363800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 20776 |
| 1708104600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 1005 |
| 1708018200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 79 |
| 1707931800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 638 |
| 1707845400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 130 |
| 1707759000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 61 |
| 1707499800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 655 |
| 1707413400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 381 |
| 1707327000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 129 |
| 1707240600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 95 |
| 1707154200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 483 |
| 1706895000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 158 |
| 1706808600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 646 |
| 1706722200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 95 |
| 1706635800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
