Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burckhardt Compression Holding Ag (0QNN)
Burckhardt Compression Holding Ag (0QNN) Historical

0QNN Burckhardt Compression Holding Ag

271.25

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0QNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	271.25	0.00	0.00%	271.25	271.25	271.25	138
Apr 25 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,727
Apr 24 2024	271.25	0.00	0.00%	271.25	271.25	271.25	202
Apr 23 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,243
Apr 22 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,526
Apr 19 2024	271.25	0.00	0.00%	271.25	271.25	271.25	954
Apr 18 2024	271.25	0.00	0.00%	271.25	271.25	271.25	2,786
Apr 17 2024	271.25	0.00	0.00%	271.25	271.25	271.25	2,059
Apr 16 2024	271.25	0.00	0.00%	271.25	271.25	271.25	836
Apr 15 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,301
Apr 12 2024	271.25	0.00	0.00%	271.25	271.25	271.25	217
Apr 11 2024	271.25	0.00	0.00%	271.25	271.25	271.25	782
Apr 10 2024	271.25	0.00	0.00%	271.25	271.25	271.25	395
Apr 09 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,040
Apr 08 2024	271.25	0.00	0.00%	271.25	271.25	271.25	470
Apr 05 2024	271.25	0.00	0.00%	271.25	271.25	271.25	603
Apr 04 2024	271.25	0.00	0.00%	271.25	271.25	271.25	688
Apr 03 2024	271.25	0.00	0.00%	271.25	271.25	271.25	290
Apr 02 2024	271.25	0.00	0.00%	271.25	271.25	271.25	538
Mar 28 2024	271.25	0.00	0.00%	271.25	271.25	271.25	361
Mar 27 2024	271.25	0.00	0.00%	271.25	271.25	271.25	707
Mar 26 2024	271.25	0.00	0.00%	271.25	271.25	271.25	376
Mar 25 2024	271.25	0.00	0.00%	271.25	271.25	271.25	959
Mar 22 2024	271.25	0.00	0.00%	271.25	271.25	271.25	73
Mar 21 2024	271.25	0.00	0.00%	271.25	271.25	271.25	590
Mar 20 2024	271.25	0.00	0.00%	271.25	271.25	271.25	931
Mar 19 2024	271.25	0.00	0.00%	271.25	271.25	271.25	363
Mar 18 2024	271.25	0.00	0.00%	271.25	271.25	271.25	153
Mar 15 2024	271.25	0.00	0.00%	271.25	271.25	271.25	614
Mar 14 2024	271.25	0.00	0.00%	271.25	271.25	271.25	303
Mar 13 2024	271.25	0.00	0.00%	271.25	271.25	271.25	139
Mar 12 2024	271.25	0.00	0.00%	271.25	271.25	271.25	496
Mar 11 2024	271.25	0.00	0.00%	271.25	271.25	271.25	308
Mar 08 2024	271.25	0.00	0.00%	271.25	271.25	271.25	115
Mar 07 2024	271.25	0.00	0.00%	271.25	271.25	271.25	264
Mar 06 2024	271.25	0.00	0.00%	271.25	271.25	271.25	581
Mar 05 2024	271.25	0.00	0.00%	271.25	271.25	271.25	791
Mar 04 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,289
Mar 01 2024	271.25	0.00	0.00%	271.25	271.25	271.25	297
Feb 29 2024	271.25	0.00	0.00%	271.25	271.25	271.25	532
Feb 28 2024	271.25	0.00	0.00%	271.25	271.25	271.25	383
Feb 27 2024	271.25	0.00	0.00%	271.25	271.25	271.25	354
Feb 26 2024	271.25	0.00	0.00%	271.25	271.25	271.25	347
Feb 23 2024	271.25	0.00	0.00%	271.25	271.25	271.25	346
Feb 22 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,656
Feb 21 2024	271.25	0.00	0.00%	271.25	271.25	271.25	190
Feb 20 2024	271.25	0.00	0.00%	271.25	271.25	271.25	517
Feb 19 2024	271.25	0.00	0.00%	271.25	271.25	271.25	290
Feb 16 2024	271.25	0.00	0.00%	271.25	271.25	271.25	943
Feb 15 2024	271.25	0.00	0.00%	271.25	271.25	271.25	361
Feb 14 2024	271.25	0.00	0.00%	271.25	271.25	271.25	773
Feb 13 2024	271.25	0.00	0.00%	271.25	271.25	271.25	866
Feb 12 2024	271.25	0.00	0.00%	271.25	271.25	271.25	2,622
Feb 09 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,110
Feb 08 2024	271.25	0.00	0.00%	271.25	271.25	271.25	175
Feb 07 2024	271.25	0.00	0.00%	271.25	271.25	271.25	1,362
Feb 06 2024	271.25	0.00	0.00%	271.25	271.25	271.25	262
Feb 05 2024	271.25	0.00	0.00%	271.25	271.25	271.25	220
Feb 02 2024	271.25	0.00	0.00%	271.25	271.25	271.25	458
Feb 01 2024	271.25	0.00	0.00%	271.25	271.25	271.25	495
Jan 31 2024	271.25	0.00	0.00%	271.25	271.25	271.25	176
Jan 30 2024	271.25	0.00	0.00%	271.25	271.25	271.25	229
Jan 29 2024	271.25	0.00	0.00%	271.25	271.25	271.25	421

Burckhardt Compression

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions