We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 271.25 | 271.25 | 271.25 | 967 | 271.25 | DE |
| 4 | 0 | 0 | 271.25 | 271.25 | 271.25 | 937 | 271.25 | DE |
| 12 | 0 | 0 | 271.25 | 271.25 | 271.25 | 704 | 271.25 | DE |
| 26 | 0 | 0 | 271.25 | 271.25 | 271.25 | 821 | 271.25 | DE |
| 52 | 0 | 0 | 271.25 | 271.25 | 271.25 | 1252 | 271.25 | DE |
| 156 | 0 | 0 | 271.25 | 271.25 | 271.25 | 987 | 271.25 | DE |
| 260 | 0 | 0 | 271.25 | 271.25 | 271.25 | 826 | 271.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 138 |
| 1714062600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1727 |
| 1713976200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 202 |
| 1713889800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1243 |
| 1713803400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1526 |
| 1713544200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 954 |
| 1713457800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2786 |
| 1713371400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2059 |
| 1713285000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 836 |
| 1713198600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1301 |
| 1712939400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 217 |
| 1712853000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 782 |
| 1712766600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 395 |
| 1712680200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1040 |
| 1712593800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 470 |
| 1712334600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 603 |
| 1712248200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 688 |
| 1712161800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 290 |
| 1712075400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 538 |
| 1711647000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 361 |
| 1711560600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 707 |
| 1711474200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 376 |
| 1711387800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 959 |
| 1711128600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 73 |
| 1711042200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 590 |
| 1710955800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 931 |
| 1710869400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 363 |
| 1710783000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 153 |
| 1710523800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 614 |
| 1710437400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 303 |
| 1710351000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 139 |
| 1710264600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 496 |
| 1710178200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 308 |
| 1709919000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 115 |
| 1709832600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 264 |
| 1709746200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 581 |
| 1709659800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 791 |
| 1709573400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1289 |
| 1709314200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 297 |
| 1709227800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 532 |
| 1709141400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 383 |
| 1709055000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 354 |
| 1708968600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 347 |
| 1708709400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 346 |
| 1708623000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1656 |
| 1708536600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 190 |
| 1708450200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 517 |
| 1708363800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 290 |
| 1708104600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 943 |
| 1708018200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 361 |
| 1707931800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 773 |
| 1707845400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 866 |
| 1707759000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 2622 |
| 1707499800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1110 |
| 1707413400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 175 |
| 1707327000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 1362 |
| 1707240600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 262 |
| 1707154200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 220 |
| 1706895000 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 458 |
| 1706808600 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 495 |
| 1706722200 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 176 |
| 1706635800 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 229 |
| 1706549400 | 271.25 | 0 | 0.00 | 271.25 | 271.25 | 271.25 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
