Adecco (0QNM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Adecco Group Ag (0QNM)
Adecco Group Ag (0QNM) Trades

Adecco Group Ag (0QNM)

31.00

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 89 - 1 (12:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:11	34.82	1	O	57.15	60.05	Sell		10,048	89	LSE
11:52:02	35.928	71	O	57.15	60.05			10,047	88	LSE
11:52:02	35.92	55	O	57.15	60.05			9,976	87	LSE
11:52:02	35.936	14	O	57.15	60.05			9,921	86	LSE
11:52:02	35.931	67	O	57.15	60.05			9,907	85	LSE
11:52:02	35.932	14	O	57.15	60.05			9,840	84	LSE
11:52:02	35.909	27	O	57.15	60.05			9,826	83	LSE
11:52:02	35.884	13	O	57.15	60.05			9,799	82	LSE
11:52:02	35.83	287	O	57.15	60.05			9,786	81	LSE
11:51:42	35.88	21	O	57.15	60.05			9,499	80	LSE
11:51:42	35.916	15	O	57.15	60.05			9,478	79	LSE
11:51:42	35.916	16	O	57.15	60.05			9,463	78	LSE
11:51:42	35.917	22	O	57.15	60.05			9,447	77	LSE
11:51:42	35.917	23	O	57.15	60.05			9,425	76	LSE
11:51:42	35.921	62	O	57.15	60.05			9,402	75	LSE
11:51:42	35.94	22	O	57.15	60.05			9,340	74	LSE
11:51:42	35.875	96	O	57.15	60.05			9,318	73	LSE
11:51:42	35.88	2	O	57.15	60.05			9,222	72	LSE
11:51:42	35.874	15	O	57.15	60.05			9,220	71	LSE
11:51:41	35.809	23	O	57.15	60.05			9,205	70	LSE
11:51:41	35.831	16	O	57.15	60.05			9,182	69	LSE
11:51:41	35.831	32	O	57.15	60.05			9,166	68	LSE
11:51:41	35.838	4	O	57.15	60.05			9,134	67	LSE
11:51:21	35.928	71	O	57.15	60.05			9,130	66	LSE
11:51:21	35.92	55	O	57.15	60.05			9,059	65	LSE
11:51:21	35.936	14	O	57.15	60.05			9,004	64	LSE
11:51:21	35.931	67	O	57.15	60.05			8,990	63	LSE
11:51:21	35.932	14	O	57.15	60.05			8,923	62	LSE
11:51:21	35.909	27	O	57.15	60.05			8,909	61	LSE
11:51:21	35.884	13	O	57.15	60.05			8,882	60	LSE
11:51:21	35.83	287	O	57.15	60.05			8,869	59	LSE
11:45:51	35.88	21	O	57.15	60.05			8,582	58	LSE
11:45:51	35.916	15	O	57.15	60.05			8,561	57	LSE
11:45:51	35.916	16	O	57.15	60.05			8,546	56	LSE
11:45:51	35.917	22	O	57.15	60.05			8,530	55	LSE
11:45:51	35.917	23	O	57.15	60.05			8,508	54	LSE
11:45:50	35.921	62	O	57.15	60.05			8,485	53	LSE
11:45:50	35.94	22	O	57.15	60.05			8,423	52	LSE
11:45:50	35.875	96	O	57.15	60.05			8,401	51	LSE
11:45:50	35.88	2	O	57.15	60.05			8,305	50	LSE
11:45:50	35.874	15	O	57.15	60.05			8,303	49	LSE
11:45:50	35.809	23	O	57.15	60.05			8,288	48	LSE
11:45:50	35.831	16	O	57.15	60.05			8,265	47	LSE
11:45:50	35.831	32	O	57.15	60.05			8,249	46	LSE
11:45:50	35.838	4	O	57.15	60.05			8,217	45	LSE
11:31:03	34.4	451	O	57.15	60.05	Sell		8,213	44	LSE
11:17:03	34.44	51	O	57.15	60.05	Sell		7,762	43	LSE
11:16:02	34.44	4	O	57.15	60.05	Sell		7,711	42	LSE
11:14:14	34.44	863	O	57.15	60.05	Sell		7,707	41	LSE
11:03:32	34.4	247	O	57.15	60.05	Sell		6,844	40	LSE
11:02:04	34.46	1	O	57.15	60.05	Sell		6,597	39	LSE
11:02:03	34.48	1	O	57.15	60.05	Sell		6,596	38	LSE
10:46:12	34.46	3	O	57.15	60.05	Sell		6,595	37	LSE
10:26:36	34.52	300	O	57.15	60.05	Sell		6,592	36	LSE
10:26:21	34.52	300	O	57.15	60.05	Sell		6,292	35	LSE
10:21:32	34.48	1200	O	57.15	60.05	Sell		5,992	34	LSE
10:14:58	34.48	286	O	57.15	60.05	Sell		4,792	33	LSE
10:10:35	34.52	294	O	57.15	60.05	Sell		4,506	32	LSE
10:03:44	34.48	1	O	57.15	60.05	Sell		4,212	31	LSE
09:57:55	34.44	21	O	57.15	60.05	Sell		4,211	30	LSE
09:50:49	34.46	263	O	57.15	60.05	Sell		4,190	29	LSE
08:36:44	34.36	346	O	57.15	60.05	Sell		3,927	28	LSE
08:34:23	34.4	289	O	57.15	60.05	Sell		3,581	27	LSE
07:28:48	34.58	146	O	57.15	60.05	Sell		3,292	26	LSE
07:28:38	34.58	200	O	57.15	60.05	Sell		3,146	25	LSE
07:28:28	34.58	200	O	57.15	60.05	Sell		2,946	24	LSE
07:07:20	34.56	200	O	57.15	60.05	Sell		2,746	23	LSE
07:05:28	34.54	2	O	57.15	60.05	Sell		2,546	22	LSE
07:02:03	34.56	146	O	57.15	60.05	Sell		2,544	21	LSE
07:01:51	34.56	200	O	57.15	60.05	Sell		2,398	20	LSE
07:01:39	34.56	200	O	57.15	60.05	Sell		2,198	19	LSE
07:01:00	34.56	160	O	57.15	60.05	Sell		1,998	18	LSE
06:59:20	34.56	10	O	57.15	60.05	Sell		1,838	17	LSE
06:58:44	34.56	100	O	57.15	60.05	Sell		1,828	16	LSE
05:48:12	34.58	163	O	57.15	60.05	Sell		1,728	15	LSE
05:24:48	34.6	264	O	57.15	60.05	Sell		1,565	14	LSE
05:23:39	34.62	263	O	57.15	60.05	Sell		1,301	13	LSE
05:22:27	34.62	217	O	57.15	60.05	Sell		1,038	12	LSE
05:21:15	34.64	217	O	57.15	60.05	Sell		821	11	LSE
05:21:15	34.64	217	O	57.15	60.05	Sell		604	10	LSE
05:12:12	34.76	120	O	57.15	60.05	Sell		387	9	LSE
04:59:48	34.8	154	O	57.15	60.05	Sell		267	8	LSE
04:50:57	34.82	1	O	57.15	60.05	Sell		113	7	LSE
04:50:56	34.82	1	O	57.15	60.05	Sell		112	6	LSE
04:50:53	34.82	1	O	57.15	60.05	Sell		111	5	LSE
04:50:52	34.82	1	O	57.15	60.05	Sell		110	4	LSE
04:41:16	34.9	54	O	57.15	60.05	Sell		109	3	LSE
03:20:01	34.92	54	O	57.15	60.05	Sell		55	2	LSE
03:18:42	34.9	1	O	57.15	60.05	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions