Adecco Group Ag Historical Data - 0QNM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Adecco Group Ag (0QNM)
Adecco Group Ag (0QNM) Historical

Adecco Group Ag (0QNM)

31.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	31	31	303522	31	DE
4	0	0	31	31	31	378722	31	DE
12	0	0	31	31	31	269929	31	DE
26	0	0	31	31	31	224720	31	DE
52	0	0	31	31	31	176522	31	DE
156	-27.6	-47.0989761092	58.6	58.6	31	133997	42.22595058	DE
260	-27.5	-47.0085470085	58.5	59.675	31	117439	47.37824633	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	31	0	0.00	31	31	31	78640
1714062600	31	0	0.00	31	31	31	140852
1713976200	31	0	0.00	31	31	31	57227
1713889800	31	0	0.00	31	31	31	318318
1713803400	31	0	0.00	31	31	31	922575
1713544200	31	0	0.00	31	31	31	1815529
1713457800	31	0	0.00	31	31	31	166617
1713371400	31	0	0.00	31	31	31	548583
1713285000	31	0	0.00	31	31	31	215656
1713198600	31	0	0.00	31	31	31	45059
1712939400	31	0	0.00	31	31	31	208757
1712853000	31	0	0.00	31	31	31	135280
1712766600	31	0	0.00	31	31	31	17839
1712680200	31	0	0.00	31	31	31	103213
1712593800	31	0	0.00	31	31	31	871622
1712334600	31	0	0.00	31	31	31	474332
1712248200	31	0	0.00	31	31	31	618953
1712161800	31	0	0.00	31	31	31	165139
1712075400	31	0	0.00	31	31	31	291519
1711647000	31	0	0.00	31	31	31	72541
1711560600	31	0	0.00	31	31	31	24907
1711474200	31	0	0.00	31	31	31	676061
1711387800	31	0	0.00	31	31	31	64679
1711128600	31	0	0.00	31	31	31	1329336
1711042200	31	0	0.00	31	31	31	190148
1710955800	31	0	0.00	31	31	31	154021
1710869400	31	0	0.00	31	31	31	173177
1710783000	31	0	0.00	31	31	31	357721
1710523800	31	0	0.00	31	31	31	101139
1710437400	31	0	0.00	31	31	31	31178
1710351000	31	0	0.00	31	31	31	29050
1710264600	31	0	0.00	31	31	31	45149
1710178200	31	0	0.00	31	31	31	811132
1709919000	31	0	0.00	31	31	31	16621
1709832600	31	0	0.00	31	31	31	55668
1709746200	31	0	0.00	31	31	31	435916
1709659800	31	0	0.00	31	31	31	183030
1709573400	31	0	0.00	31	31	31	92804
1709314200	31	0	0.00	31	31	31	934358
1709227800	31	0	0.00	31	31	31	165347
1709141400	31	0	0.00	31	31	31	22530
1709055000	31	0	0.00	31	31	31	38528
1708968600	31	0	0.00	31	31	31	128407
1708709400	31	0	0.00	31	31	31	81924
1708623000	31	0	0.00	31	31	31	170226
1708536600	31	0	0.00	31	31	31	4704
1708450200	31	0	0.00	31	31	31	11061
1708363800	31	0	0.00	31	31	31	374218
1708104600	31	0	0.00	31	31	31	11661
1708018200	31	0	0.00	31	31	31	11476
1707931800	31	0	0.00	31	31	31	69788
1707845400	31	0	0.00	31	31	31	41277
1707759000	31	0	0.00	31	31	31	438303
1707499800	31	0	0.00	31	31	31	610463
1707413400	31	0	0.00	31	31	31	31164
1707327000	31	0	0.00	31	31	31	17291
1707240600	31	0	0.00	31	31	31	443714
1707154200	31	0	0.00	31	31	31	9460
1706895000	31	0	0.00	31	31	31	11259
1706808600	31	0	0.00	31	31	31	206607
1706722200	31	0	0.00	31	31	31	76985
1706635800	31	0	0.00	31	31	31	489591
1706549400	31	0	0.00	31	31	31	46701

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions