Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0QNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 5,145 |
| Apr 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
| Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
| Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
| Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
| Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
| Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
| Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
| Apr 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
| Apr 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
| Apr 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
| Apr 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
| Apr 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
| Apr 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
| Apr 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
| Apr 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
| Apr 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |
| Mar 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,907 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 676,061 |
| Mar 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64,679 |
| Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,329,336 |
| Mar 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 190,148 |
| Mar 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 154,021 |
| Mar 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 173,177 |
| Mar 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 357,721 |
| Mar 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 101,139 |
| Mar 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,178 |
| Mar 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 29,050 |
| Mar 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,149 |
| Mar 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 811,132 |
| Mar 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 16,621 |
| Mar 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,668 |
| Mar 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 435,916 |
| Mar 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 183,030 |
| Mar 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 92,804 |
| Mar 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 934,358 |
| Feb 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,347 |
| Feb 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 22,530 |
| Feb 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 38,528 |
| Feb 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 128,407 |
| Feb 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 81,924 |
| Feb 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 170,226 |
| Feb 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 4,704 |
| Feb 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,061 |
| Feb 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 374,218 |
| Feb 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,661 |
| Feb 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,476 |
| Feb 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 69,788 |
| Feb 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 41,277 |
| Feb 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 438,303 |
| Feb 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 610,463 |
| Feb 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,164 |
| Feb 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,291 |
| Feb 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 443,714 |
| Feb 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 9,460 |
| Feb 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,259 |
| Feb 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 206,607 |
| Jan 31 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 76,985 |
