0QNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 5,145 |
Apr 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
Apr 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
Apr 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
Apr 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
Apr 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
Apr 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
Apr 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
Apr 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
Apr 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
Apr 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |
Mar 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |
Mar 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,907 |
Mar 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 676,061 |
Mar 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64,679 |
Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,329,336 |
Mar 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 190,148 |
Mar 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 154,021 |
Mar 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 173,177 |
Mar 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 357,721 |
Mar 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 101,139 |
Mar 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,178 |
Mar 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 29,050 |
Mar 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,149 |
Mar 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 811,132 |
Mar 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 16,621 |
Mar 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,668 |
Mar 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 435,916 |
Mar 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 183,030 |
Mar 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 92,804 |
Mar 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 934,358 |
Feb 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,347 |
Feb 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 22,530 |
Feb 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 38,528 |
Feb 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 128,407 |
Feb 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 81,924 |
Feb 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 170,226 |
Feb 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 4,704 |
Feb 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,061 |
Feb 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 374,218 |
Feb 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,661 |
Feb 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,476 |
Feb 14 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 69,788 |
Feb 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 41,277 |
Feb 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 438,303 |
Feb 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 610,463 |
Feb 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,164 |
Feb 07 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,291 |
Feb 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 443,714 |
Feb 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 9,460 |
Feb 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,259 |
Feb 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 206,607 |
Jan 31 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 76,985 |