ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,629.34
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emmi Ag (0QM5)

  7. Emmi Ag (0QM5) Historical

0QM5 Emmi Ag

872.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QM5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 872.50 0.00 0.00% 872.50 872.50 872.50 417
Apr 25 2024 872.50 0.00 0.00% 872.50 872.50 872.50 77
Apr 24 2024 872.50 0.00 0.00% 872.50 872.50 872.50 558
Apr 23 2024 872.50 0.00 0.00% 872.50 872.50 872.50 651
Apr 22 2024 872.50 0.00 0.00% 872.50 872.50 872.50 203
Apr 19 2024 872.50 0.00 0.00% 872.50 872.50 872.50 499
Apr 18 2024 872.50 0.00 0.00% 872.50 872.50 872.50 1,231
Apr 17 2024 872.50 0.00 0.00% 872.50 872.50 872.50 980
Apr 16 2024 872.50 0.00 0.00% 872.50 872.50 872.50 699
Apr 15 2024 872.50 0.00 0.00% 872.50 872.50 872.50 318
Apr 12 2024 872.50 0.00 0.00% 872.50 872.50 872.50 140
Apr 11 2024 872.50 0.00 0.00% 872.50 872.50 872.50 202
Apr 10 2024 872.50 0.00 0.00% 872.50 872.50 872.50 1
Apr 09 2024 872.50 0.00 0.00% 872.50 872.50 872.50 65
Apr 08 2024 872.50 0.00 0.00% 872.50 872.50 872.50 638
Apr 05 2024 872.50 0.00 0.00% 872.50 872.50 872.50 41
Apr 04 2024 872.50 0.00 0.00% 872.50 872.50 872.50 58
Apr 03 2024 872.50 0.00 0.00% 872.50 872.50 872.50 117
Apr 02 2024 872.50 0.00 0.00% 872.50 872.50 872.50 26
Mar 28 2024 872.50 0.00 0.00% 872.50 872.50 872.50 263
Mar 27 2024 872.50 0.00 0.00% 872.50 872.50 872.50 79
Mar 26 2024 872.50 0.00 0.00% 872.50 872.50 872.50 248
Mar 25 2024 872.50 0.00 0.00% 872.50 872.50 872.50 326
Mar 22 2024 872.50 0.00 0.00% 872.50 872.50 872.50 654
Mar 21 2024 872.50 0.00 0.00% 872.50 872.50 872.50 106
Mar 20 2024 872.50 0.00 0.00% 872.50 872.50 872.50 15
Mar 19 2024 872.50 0.00 0.00% 872.50 872.50 872.50 16
Mar 18 2024 872.50 0.00 0.00% 872.50 872.50 872.50 13
Mar 15 2024 872.50 0.00 0.00% 872.50 872.50 872.50 17
Mar 14 2024 872.50 0.00 0.00% 872.50 872.50 872.50 280
Mar 13 2024 872.50 0.00 0.00% 872.50 872.50 872.50 4,129
Mar 12 2024 872.50 0.00 0.00% 872.50 872.50 872.50 8
Mar 11 2024 872.50 0.00 0.00% 872.50 872.50 872.50 308
Mar 08 2024 872.50 0.00 0.00% 872.50 872.50 872.50 305
Mar 07 2024 872.50 0.00 0.00% 872.50 872.50 872.50 258
Mar 06 2024 872.50 0.00 0.00% 872.50 872.50 872.50 929
Mar 05 2024 872.50 0.00 0.00% 872.50 872.50 872.50 725
Mar 04 2024 872.50 0.00 0.00% 872.50 872.50 872.50 443
Mar 01 2024 872.50 0.00 0.00% 872.50 872.50 872.50 399
Feb 29 2024 872.50 0.00 0.00% 872.50 872.50 872.50 391
Feb 28 2024 872.50 0.00 0.00% 872.50 872.50 872.50 124
Feb 27 2024 872.50 0.00 0.00% 872.50 872.50 872.50 92
Feb 26 2024 872.50 0.00 0.00% 872.50 872.50 872.50 453
Feb 23 2024 872.50 0.00 0.00% 872.50 872.50 872.50 155
Feb 22 2024 872.50 0.00 0.00% 872.50 872.50 872.50 157
Feb 21 2024 872.50 0.00 0.00% 872.50 872.50 872.50 212
Feb 20 2024 872.50 0.00 0.00% 872.50 872.50 872.50 581
Feb 19 2024 872.50 0.00 0.00% 872.50 872.50 872.50 102
Feb 16 2024 872.50 0.00 0.00% 872.50 872.50 872.50 87
Feb 15 2024 872.50 0.00 0.00% 872.50 872.50 872.50 75
Feb 14 2024 872.50 0.00 0.00% 872.50 872.50 872.50 1,011
Feb 13 2024 872.50 0.00 0.00% 872.50 872.50 872.50 8,165
Feb 12 2024 872.50 0.00 0.00% 872.50 872.50 872.50 47
Feb 09 2024 872.50 0.00 0.00% 872.50 872.50 872.50 64
Feb 08 2024 872.50 0.00 0.00% 872.50 872.50 872.50 287
Feb 07 2024 872.50 0.00 0.00% 872.50 872.50 872.50 196
Feb 06 2024 872.50 0.00 0.00% 872.50 872.50 872.50 178
Feb 05 2024 872.50 0.00 0.00% 872.50 872.50 872.50 133
Feb 02 2024 872.50 0.00 0.00% 872.50 872.50 872.50 47
Feb 01 2024 872.50 0.00 0.00% 872.50 872.50 872.50 89
Jan 31 2024 872.50 0.00 0.00% 872.50 872.50 872.50 129
Jan 30 2024 872.50 0.00 0.00% 872.50 872.50 872.50 40
Jan 29 2024 872.50 0.00 0.00% 872.50 872.50 872.50 231

Your Recent History

LSE
0QM5
Emmi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved