We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 872.5 | 872.5 | 872.5 | 381 | 872.5 | DE |
| 4 | 0 | 0 | 872.5 | 872.5 | 872.5 | 364 | 872.5 | DE |
| 12 | 0 | 0 | 872.5 | 872.5 | 872.5 | 499 | 872.5 | DE |
| 26 | 0 | 0 | 872.5 | 872.5 | 872.5 | 425 | 872.5 | DE |
| 52 | 0 | 0 | 872.5 | 872.5 | 872.5 | 376 | 872.5 | DE |
| 156 | 0 | 0 | 872.5 | 872.5 | 872.5 | 491 | 872.5 | DE |
| 260 | 0 | 0 | 872.5 | 872.5 | 872.5 | 428 | 872.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 417 |
| 1714062600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 77 |
| 1713976200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 558 |
| 1713889800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 651 |
| 1713803400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 203 |
| 1713544200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 499 |
| 1713457800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1231 |
| 1713371400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 980 |
| 1713285000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 699 |
| 1713198600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 318 |
| 1712939400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 140 |
| 1712853000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 202 |
| 1712766600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1 |
| 1712680200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 65 |
| 1712593800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 638 |
| 1712334600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 41 |
| 1712248200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 58 |
| 1712161800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 117 |
| 1712075400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 26 |
| 1711647000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 263 |
| 1711560600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 79 |
| 1711474200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 248 |
| 1711387800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 326 |
| 1711128600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 654 |
| 1711042200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 106 |
| 1710955800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 15 |
| 1710869400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 16 |
| 1710783000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 13 |
| 1710523800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 17 |
| 1710437400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 280 |
| 1710351000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 4129 |
| 1710264600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 8 |
| 1710178200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 308 |
| 1709919000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 305 |
| 1709832600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 258 |
| 1709746200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 929 |
| 1709659800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 725 |
| 1709573400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 443 |
| 1709314200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 399 |
| 1709227800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 391 |
| 1709141400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 124 |
| 1709055000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 92 |
| 1708968600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 453 |
| 1708709400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 155 |
| 1708623000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 157 |
| 1708536600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 212 |
| 1708450200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 581 |
| 1708363800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 102 |
| 1708104600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 87 |
| 1708018200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 75 |
| 1707931800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 1011 |
| 1707845400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 8165 |
| 1707759000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 47 |
| 1707499800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 64 |
| 1707413400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 287 |
| 1707327000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 196 |
| 1707240600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 178 |
| 1707154200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 133 |
| 1706895000 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 47 |
| 1706808600 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 89 |
| 1706722200 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 129 |
| 1706635800 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 40 |
| 1706549400 | 872.5 | 0 | 0.00 | 872.5 | 872.5 | 872.5 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
