0QLL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,195 |
May 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 372 |
May 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 310 |
May 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,961 |
May 20 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,245 |
May 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 107 |
May 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,540 |
May 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 27 |
May 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 145 |
May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,331 |
May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 612 |
May 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,639 |
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,904 |
May 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,823 |
May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 529 |
May 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 469 |
May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 817 |
Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 471 |
Apr 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 114 |
Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,029 |
Apr 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,039 |
Apr 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,984 |
Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 457 |
Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,172 |
Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 303 |
Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 76 |
Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 116 |
Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 806 |
Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 38 |
Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 653 |
Apr 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,992 |
Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,353 |
Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,046 |
Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,175 |
Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 57 |
Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 862 |
Apr 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 138 |
Apr 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 479 |
Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 879 |
Mar 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,460 |
Mar 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 125 |
Mar 25 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 513 |
Mar 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,177 |
Mar 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10,421 |
Mar 20 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,557 |
Mar 19 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,501 |
Mar 18 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,899 |
Mar 15 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,942 |
Mar 14 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 118 |
Mar 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 781 |
Mar 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 829 |
Mar 11 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,732 |
Mar 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 787 |
Mar 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,501 |
Mar 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 708 |
Mar 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,769 |
Mar 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,504 |
Mar 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,485 |
Feb 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,019 |
Feb 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 332 |