We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 1191 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 1319 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 4261 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 2627 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 2793 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 2247 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 2161 | 25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2029 |
| 1714062600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2039 |
| 1713976200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1984 |
| 1713889800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 457 |
| 1713803400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1172 |
| 1713544200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 303 |
| 1713457800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 76 |
| 1713371400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 116 |
| 1713285000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 806 |
| 1713198600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38 |
| 1712939400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 653 |
| 1712853000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7992 |
| 1712766600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1353 |
| 1712680200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3046 |
| 1712593800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2175 |
| 1712334600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 57 |
| 1712248200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 862 |
| 1712161800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 138 |
| 1712075400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 479 |
| 1711647000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 879 |
| 1711560600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1460 |
| 1711474200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 125 |
| 1711387800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 513 |
| 1711128600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1177 |
| 1711042200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10421 |
| 1710955800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1557 |
| 1710869400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1501 |
| 1710783000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3899 |
| 1710523800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1942 |
| 1710437400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 118 |
| 1710351000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 781 |
| 1710264600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 829 |
| 1710178200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2732 |
| 1709919000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 787 |
| 1709832600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1501 |
| 1709746200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 708 |
| 1709659800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2769 |
| 1709573400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1504 |
| 1709314200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7485 |
| 1709227800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1019 |
| 1709141400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 332 |
| 1709055000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4830 |
| 1708968600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1525 |
| 1708709400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2441 |
| 1708623000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 232 |
| 1708536600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 187 |
| 1708450200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3685 |
| 1708363800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708104600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3072 |
| 1708018200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1634 |
| 1707931800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6037 |
| 1707845400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 133917 |
| 1707759000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7073 |
| 1707499800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 326 |
| 1707413400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6276 |
| 1707327000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 380 |
| 1707240600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 629 |
| 1707154200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1105 |
| 1706895000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1732 |
| 1706808600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1332 |
| 1706722200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 114 |
| 1706635800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2623 |
| 1706549400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
