ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,132.00
-0.53%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.265
-0.33%
Bitcoin
67,477.11
-2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swisscom Ag (0QKI)

  7. Swisscom Ag (0QKI) Trades

Swisscom Ag

Swisscom Ag (0QKI)

LSE
509.10
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QKI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:36 494.0 8 O 496.4 521.8 Sell
52,413 98 LSE
11:31:13 494.0 6546 O 496.4 521.8 Sell
52,405 97 LSE
11:31:13 494.0 69 O 496.4 521.8 Sell
45,859 96 LSE
11:31:13 494.0 301 O 496.4 521.8 Sell
45,790 95 LSE
11:31:13 494.0 4 O 496.4 521.8 Sell
45,489 94 LSE
11:19:43 494.0 1 O 496.4 521.8 Sell
45,485 93 LSE
11:19:41 494.0 2 O 496.4 521.8 Sell
45,484 92 LSE
11:15:26 494.0 2 O 496.4 521.8 Sell
45,482 91 LSE
11:15:25 494.0 2 O 496.4 521.8 Sell
45,480 90 LSE
10:35:12 493.6 9 O 496.4 521.8 Sell
45,478 89 LSE
10:18:18 493.4 17 O 496.4 521.8 Sell
45,469 88 LSE
10:17:17 493.5 1 O 496.4 521.8 Sell
45,452 87 LSE
10:17:15 493.4 1 O 496.4 521.8 Sell
45,451 86 LSE
10:17:15 493.4 1 O 496.4 521.8 Sell
45,450 85 LSE
10:17:15 493.4 18 O 496.4 521.8 Sell
45,449 84 LSE
10:17:15 493.4 3 O 496.4 521.8 Sell
45,431 83 LSE
10:17:15 493.4 2 O 496.4 521.8 Sell
45,428 82 LSE
10:13:41 493.5 5 O 496.4 521.8 Sell
45,426 81 LSE
10:13:40 493.5 1 O 496.4 521.8 Sell
45,421 80 LSE
10:13:40 493.5 2 O 496.4 521.8 Sell
45,420 79 LSE
10:13:40 493.5 1 O 496.4 521.8 Sell
45,418 78 LSE
10:13:40 493.5 1 O 496.4 521.8 Sell
45,417 77 LSE
10:12:10 494.2 1 O 496.4 521.8 Sell
45,416 76 LSE
10:10:55 494.0 1 O 496.4 521.8 Sell
45,415 75 LSE
10:10:55 494.0 1 O 496.4 521.8 Sell
45,414 74 LSE
10:10:55 494.0 18 O 496.4 521.8 Sell
45,413 73 LSE
10:07:30 494.0 3 O 496.4 521.8 Sell
45,395 72 LSE
10:05:41 493.6 16 O 496.4 521.8 Sell
45,392 71 LSE
10:05:41 493.6 1 O 496.4 521.8 Sell
45,376 70 LSE
10:05:41 493.6 1 O 496.4 521.8 Sell
45,375 69 LSE
10:05:41 493.6 1 O 496.4 521.8 Sell
45,374 68 LSE
10:05:41 493.6 1 O 496.4 521.8 Sell
45,373 67 LSE
10:05:14 493.6 17 O 496.4 521.8 Sell
45,372 66 LSE
10:05:03 493.6 2 O 496.4 521.8 Sell
45,355 65 LSE
10:05:03 493.6 1 O 496.4 521.8 Sell
45,353 64 LSE
10:05:03 493.6 1 O 496.4 521.8 Sell
45,352 63 LSE
10:03:37 493.6 1 O 496.4 521.8 Sell
45,351 62 LSE
10:03:37 493.6 2 O 496.4 521.8 Sell
45,350 61 LSE
10:03:37 493.6 18 O 496.4 521.8 Sell
45,348 60 LSE
10:03:37 493.6 1 O 496.4 521.8 Sell
45,330 59 LSE
10:03:37 493.6 1 O 496.4 521.8 Sell
45,329 58 LSE
10:03:26 493.7 1 O 496.4 521.8 Sell
45,328 57 LSE
10:03:16 493.6 14 O 496.4 521.8 Sell
45,327 56 LSE
10:01:41 493.8 17 O 496.4 521.8 Sell
45,313 55 LSE
09:59:14 493.6 3 O 496.4 521.8 Sell
45,296 54 LSE
09:59:14 493.6 7 O 496.4 521.8 Sell
45,293 53 LSE
09:59:14 493.6 1 O 496.4 521.8 Sell
45,286 52 LSE
09:59:14 493.6 7 O 496.4 521.8 Sell
45,285 51 LSE
09:59:14 493.6 1 O 496.4 521.8 Sell
45,278 50 LSE
09:59:14 493.6 18 O 496.4 521.8 Sell
45,277 49 LSE
09:58:13 493.9 4 O 496.4 521.8 Sell
45,259 48 LSE
09:58:00 494.0 1 O 496.4 521.8 Sell
45,255 47 LSE
09:56:32 494.0 20 O 496.4 521.8 Sell
45,254 46 LSE
09:56:32 494.0 10 O 496.4 521.8 Sell
45,234 45 LSE
09:56:32 494.0 2 O 496.4 521.8 Sell
45,224 44 LSE
09:54:45 493.9 11 O 496.4 521.8 Sell
45,222 43 LSE
09:50:37 494.0 16 O 496.4 521.8 Sell
45,211 42 LSE
09:45:49 494.2 3 O 496.4 521.8 Sell
45,195 41 LSE
09:43:30 494.4 17 O 496.4 521.8 Sell
45,192 40 LSE
09:24:26 495.2 9 O 496.4 521.8 Sell
45,175 39 LSE
09:23:18 495.2 2 O 496.4 521.8 Sell
45,166 38 LSE
09:22:53 494.8 13 O 496.4 521.8 Sell
45,164 37 LSE
09:02:21 494.8 16 O 496.4 521.8 Sell
45,151 36 LSE
08:50:19 495.0 397 O 496.4 521.8 Sell
45,135 35 LSE
08:47:36 495.0 394 O 496.4 521.8 Sell
44,738 34 LSE
08:42:02 494.8 19 O 496.4 521.8 Sell
44,344 33 LSE
08:12:34 494.6 14 O 496.4 521.8 Sell
44,325 32 LSE
08:02:06 495.7 7300 O 496.4 521.8 Sell
44,311 31 LSE
08:02:03 495.7 7300 O 496.4 521.8 Sell
37,011 30 LSE
07:57:41 494.6 4 O 496.4 521.8 Sell
29,711 29 LSE
07:47:43 495.7 7300 O 496.4 521.8 Sell
29,707 28 LSE
07:47:43 495.7 7300 O 496.4 521.8 Sell
22,407 27 LSE
07:38:14 495.2 5 O 496.4 521.8 Sell
15,107 26 LSE
07:37:59 495.7 7300 O 496.4 521.8 Sell
15,102 25 LSE
07:33:59 495.0 13 O 496.4 521.8 Sell
7,802 24 LSE
07:12:19 495.2 1 O 496.4 521.8 Sell
7,789 23 LSE
07:07:51 495.2 27 O 496.4 521.8 Sell
7,788 22 LSE
07:02:12 495.4 6 O 496.4 521.8 Sell
7,761 21 LSE
06:38:05 495.7 7300 O 496.4 521.8 Sell
7,755 20 LSE
06:34:40 496.4 6 O 496.4 521.8 Sell
455 19 LSE
06:10:22 496.6 24 O 496.4 521.8 Sell
449 18 LSE
06:09:52 496.4 14 O 496.4 521.8 Sell
425 17 LSE
05:57:47 496.0 12 O 496.4 521.8 Sell
411 16 LSE
05:48:53 496.0 200 O 496.4 521.8 Sell
399 15 LSE
05:31:46 496.4 10 O 496.4 521.8 Sell
199 14 LSE
05:19:33 496.0 6 O 496.4 521.8 Sell
189 13 LSE
04:59:58 495.4 11 O 496.4 521.8 Sell
183 12 LSE
04:48:10 494.8 13 O 496.4 521.8 Sell
172 11 LSE
04:28:08 495.2 3 O 496.4 521.8 Sell
159 10 LSE
04:27:09 495.4 17 O 496.4 521.8 Sell
156 9 LSE
04:15:40 495.0 26 O 496.4 521.8 Sell
139 8 LSE
04:15:16 495.0 14 O 496.4 521.8 Sell
113 7 LSE
03:34:19 495.6 24 O 496.4 521.8 Sell
99 6 LSE
03:30:05 495.8 19 O 496.4 521.8 Sell
75 5 LSE
03:30:05 495.8 14 O 496.4 521.8 Sell
56 4 LSE
03:28:21 496.2 13 O 496.4 521.8 Sell
42 3 LSE
03:16:43 496.4 15 O 496.4 521.8 Sell
29 2 LSE
03:07:35 497.0 14 O 496.4 521.8 Sell
14 1 LSE

Your Recent History

LSE
0QKI
Swisscom
BIT
Q21907
Banca Monte dei Paschi d...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved