We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 2337 |
| 1714149000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 15116 |
| 1714062600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 34861 |
| 1713976200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 6367 |
| 1713889800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 12683 |
| 1713803400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 52075 |
| 1713544200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 7983 |
| 1713457800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 11995 |
| 1713371400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 5030 |
| 1713285000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 176569 |
| 1713198600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 11686 |
| 1712939400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 6778 |
| 1712853000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 4438 |
| 1712766600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3481 |
| 1712680200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 10678 |
| 1712593800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 250830 |
| 1712334600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 19669 |
| 1712248200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 61911 |
| 1712161800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 318474 |
| 1712075400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 107492 |
| 1711647000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 97530 |
| 1711560600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 122308 |
| 1711474200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 6254 |
| 1711387800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 28171 |
| 1711128600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 57157 |
| 1711042200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 130164 |
| 1710955800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3821 |
| 1710869400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 118824 |
| 1710783000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 72502 |
| 1710523800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 46458 |
| 1710437400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 102336 |
| 1710351000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 2231 |
| 1710264600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 5447 |
| 1710178200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 324286 |
| 1709919000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3820 |
| 1709832600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 8749 |
| 1709746200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 9200 |
| 1709659800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 1508 |
| 1709573400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 25480 |
| 1709314200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3956 |
| 1709227800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 11777 |
| 1709141400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 81737 |
| 1709055000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 20046 |
| 1708968600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 38192 |
| 1708709400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3522 |
| 1708623000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 4097 |
| 1708536600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 72230 |
| 1708450200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 13621 |
| 1708363800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 1245 |
| 1708104600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 10100 |
| 1708018200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 36701 |
| 1707931800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 2039 |
| 1707845400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 12951 |
| 1707759000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 32336 |
| 1707499800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 3840 |
| 1707413400 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 4751 |
| 1707327000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 27802 |
| 1707240600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 25959 |
| 1707154200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 10740 |
| 1706895000 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 5017 |
| 1706808600 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 7913 |
| 1706722200 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 14982 |
| 1706635800 | 509.1 | 0 | 0.00 | 509.1 | 509.1 | 509.1 | 37197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
