Swisscom (0QKI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Swisscom Ag (0QKI)
Swisscom Ag (0QKI) Trades

Swisscom Ag (0QKI)

509.10

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:10	500.5	11	O	496.4	521.8	Sell		1,703	46	LSE
11:38:42	498.0	2	O	496.4	521.8	Sell		1,692	45	LSE
11:19:34	498.2	188	O	496.4	521.8	Sell		1,690	44	LSE
11:18:39	498.4	3	O	496.4	521.8	Sell		1,502	43	LSE
11:18:39	498.4	3	O	496.4	521.8	Sell		1,499	42	LSE
11:15:41	498.4	9	O	496.4	521.8	Sell		1,496	41	LSE
11:09:42	498.4	2	O	496.4	521.8	Sell		1,487	40	LSE
11:05:10	497.8	96	O	496.4	521.8	Sell		1,485	39	LSE
10:59:00	497.8	29	O	496.4	521.8	Sell		1,389	38	LSE
10:59:00	497.8	29	O	496.4	521.8	Sell		1,360	37	LSE
10:53:04	497.4	2	O	496.4	521.8	Sell		1,331	36	LSE
10:48:25	497.6	4	O	496.4	521.8	Sell		1,329	35	LSE
10:41:36	498.2	1	O	496.4	521.8	Sell		1,325	34	LSE
10:40:14	498.0	11	O	496.4	521.8	Sell		1,324	33	LSE
10:31:54	497.6	600	O	496.4	521.8	Sell		1,313	32	LSE
10:30:17	497.4	4	O	496.4	521.8	Sell		713	31	LSE
10:20:48	497.6	310	O	496.4	521.8	Sell		709	30	LSE
10:01:55	497.8	4	O	496.4	521.8	Sell		399	29	LSE
09:50:16	498.2	13	O	496.4	521.8	Sell		395	28	LSE
09:38:27	497.0	7	O	496.4	521.8	Sell		382	27	LSE
09:16:18	497.8	5	O	496.4	521.8	Sell		375	26	LSE
08:31:24	498.8	7	O	496.4	521.8	Sell		370	25	LSE
08:09:39	499.2	11	O	496.4	521.8	Sell		363	24	LSE
08:07:37	499.2	1	O	496.4	521.8	Sell		352	23	LSE
07:48:33	498.4	13	O	496.4	521.8	Sell		351	22	LSE
07:41:29	498.4	10	O	496.4	521.8	Sell		338	21	LSE
07:27:58	498.4	4	O	496.4	521.8	Sell		328	20	LSE
07:19:56	498.4	55	O	496.4	521.8	Sell		324	19	LSE
07:08:17	499.0	7	O	496.4	521.8	Sell		269	18	LSE
07:00:36	42947.01	6	O	496.4	521.8	Buy		262	17	LSE
06:55:17	499.6	11	O	496.4	521.8	Sell		256	16	LSE
06:39:16	500.5	12	O	496.4	521.8	Sell		245	15	LSE
06:24:57	501.0	11	O	496.4	521.8	Sell		233	14	LSE
06:18:44	501.5	1	O	496.4	521.8	Sell		222	13	LSE
05:42:37	500.5	13	O	496.4	521.8	Sell		221	12	LSE
05:33:10	500.5	1	O	496.4	521.8	Sell		208	11	LSE
05:23:45	500.5	3	O	496.4	521.8	Sell		207	10	LSE
05:13:10	501.0	30	O	496.4	521.8	Sell		204	9	LSE
05:06:49	501.0	4	O	496.4	521.8	Sell		174	8	LSE
04:56:35	501.0	35	O	496.4	521.8	Sell		170	7	LSE
04:24:23	501.0	23	O	496.4	521.8	Sell		135	6	LSE
04:23:22	501.0	11	O	496.4	521.8	Sell		112	5	LSE
03:52:10	500.0	14	O	496.4	521.8	Sell		101	4	LSE
03:46:34	500.0	61	O	496.4	521.8	Sell		87	3	LSE
03:40:59	500.5	10	O	496.4	521.8	Sell		26	2	LSE
03:24:51	500.0	16	O	496.4	521.8	Sell		16	1	LSE

NLBNPIT20ZJ9 20250620 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions