We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008917 | OKX | 43145404.75 | /cdn/crypto/logos/exchanges/OKEX.png | $ 390,921.15 | 1717415883 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 81.1451045978 | Recently |
| 0.008918 | HTX | 5763441.0621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,096.32 | 1717410855 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sweat_usdt | 10.8395095732 | 1 hour ago |
| 0.008896 | Kucoin | 2390000.1739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,642.18 | 1717415595 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 3 | https://trade.kucoin.com/SWEAT-USDT | 4.49495873833 | Recently |
| 0.008914 | Gate.io | 1871835.05986 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,905.98 | 1717414508 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 4 | https://gate.io/trade/SWEAT_USDT | 3.52042709072 | 23 minutes ago |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 12 hours ago |
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02394677 | 0.0005496 | 2.29509031907 | 0.02143774 | 0.02425194 | 0.00245374 | CX |
| 26 | 0.01314599 | 0.01135038 | 86.3410058885 | 0.01280446 | 0.02425194 | 0.00602409 | CX |
| 52 | 0.01198591 | 0.01251046 | 104.37638861 | 0.01037001 | 0.02425194 | 0.00390246 | CX |
| 156 | 0.0170258 | 0.00747057 | 43.8779381879 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| 260 | 0.0170258 | 0.00747057 | 43.8779381879 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02430456 | -0.000214 | -0.87 | 0.02451868 | 0.02465905 | 0.02411893 | 0 |
| 1717285800 | 0.02451874 | 0.00032111 | 1.33 | 0.02419911 | 0.0246042 | 0.02411436 | 0 |
| 1717199400 | 0.02419763 | 0.00010912 | 0.45 | 0.02407944 | 0.02470868 | 0.02393625 | 0 |
| 1717113000 | 0.02408851 | -0.000122 | -0.50 | 0.02421955 | 0.02456967 | 0.02381395 | 0 |
| 1717026600 | 0.02421023 | -0.000509 | -2.06 | 0.024693 | 0.02495984 | 0.02405707 | 0 |
| 1716940200 | 0.02471904 | -0.00032 | -1.28 | 0.02498048 | 0.02523228 | 0.02424257 | 0 |
| 1716853800 | 0.02503861 | 0.00044489 | 1.81 | 0.01894753 | 0.02553044 | 0.01847017 | 0 |
| 1716767400 | 0.02459372 | 0.00049801 | 2.07 | 0.02411327 | 0.02494775 | 0.02399856 | 0 |
| 1716681000 | 0.02409571 | 0.00011593 | 0.48 | 0.023934 | 0.02426939 | 0.02386873 | 0 |
| 1716594600 | 0.02397978 | -0.000186 | -0.77 | 0.02424347 | 0.02459288 | 0.02338282 | 0 |
| 1716508200 | 0.02416599 | 0.00010455 | 0.43 | 0.02403154 | 0.02534384 | 0.0229551 | 0 |
| 1716421800 | 0.02406144 | -0.000323 | -1.32 | 0.0243659 | 0.02451617 | 0.02350177 | 0 |
| 1716335400 | 0.02438436 | 0.00084716 | 3.60 | 0.02358704 | 0.02465892 | 0.02335395 | 0 |
| 1716249000 | 0.0235372 | 0.00380726 | 19.30 | 0.01894753 | 0.02368792 | 0.01847017 | 0 |
| 1716162600 | 0.01972994 | -0.000359 | -1.79 | 0.02007934 | 0.0201691 | 0.0196648 | 0 |
| 1716076200 | 0.02008886 | 0.00022672 | 1.14 | 0.01987416 | 0.02023662 | 0.01984889 | 0 |
| 1715989800 | 0.01986214 | 0.00093756 | 4.95 | 0.01891841 | 0.02004526 | 0.01886317 | 0 |
| 1715903400 | 0.01892458 | -0.000607 | -3.11 | 0.01952591 | 0.0195515 | 0.01881128 | 0 |
| 1715817000 | 0.01953112 | 0.00099652 | 5.38 | 0.0185553 | 0.01955382 | 0.01841455 | 0 |
| 1715730600 | 0.0185346 | -0.000425 | -2.24 | 0.01894753 | 0.01902508 | 0.01839526 | 0 |
| 1715644200 | 0.01895949 | 0.00012191 | 0.65 | 0.01913021 | 0.01936124 | 0.01878698 | 0 |
| 1715557800 | 0.01883758 | 0.00012944 | 0.69 | 0.01873052 | 0.01896772 | 0.01867008 | 0 |
| 1715471400 | 0.01870814 | -6.0E-6 | -0.03 | 0.01873541 | 0.0189121 | 0.01857832 | 0 |
| 1715385000 | 0.01871432 | -0.0008 | -4.10 | 0.01948161 | 0.01962693 | 0.0185209 | 0 |
| 1715298600 | 0.01951402 | 0.00039879 | 2.09 | 0.01913021 | 0.01965773 | 0.01898502 | 0 |
| 1715212200 | 0.01911523 | -0.000292 | -1.50 | 0.01936966 | 0.01953112 | 0.01890194 | 0 |
| 1715125800 | 0.01940689 | -0.000324 | -1.64 | 0.01972968 | 0.02012146 | 0.01934291 | 0 |
| 1715039400 | 0.01973129 | -0.000431 | -2.14 | 0.02024106 | 0.02061869 | 0.01959272 | 0 |
| 1714953000 | 0.02016203 | 0.00012056 | 0.60 | 0.02003607 | 0.02038322 | 0.01977411 | 0 |
| 1714866600 | 0.02004147 | 7.4E-5 | 0.37 | 0.01994367 | 0.02035847 | 0.01991036 | 0 |
| 1714780200 | 0.01996727 | 0.00074518 | 3.88 | 0.01922164 | 0.02009555 | 0.01903826 | 0 |
| 1714693800 | 0.01922209 | 6.4E-5 | 0.33 | 0.01913613 | 0.01937037 | 0.01862076 | 0 |
| 1714607400 | 0.01915799 | -0.000271 | -1.39 | 0.0193624 | 0.01941557 | 0.01809524 | 0 |
| 1714521000 | 0.01942933 | -0.001245 | -6.02 | 0.02063084 | 0.02089029 | 0.01876132 | 0 |
| 1714434600 | 0.02067457 | -0.000322 | -1.53 | 0.02024106 | 0.02078516 | 0.01999157 | 0 |
| 1714348200 | 0.02099684 | 7.7E-5 | 0.37 | 0.02092045 | 0.02152153 | 0.02088727 | 0 |
| 1714261800 | 0.02091981 | 0.00080414 | 4.00 | 0.02013638 | 0.0210902 | 0.0198071 | 0 |
| 1714175400 | 0.02011567 | -0.000186 | -0.92 | 0.02028806 | 0.02035673 | 0.01995724 | 0 |
| 1714089000 | 0.02030131 | 0.00014391 | 0.71 | 0.02018749 | 0.02050674 | 0.01975604 | 0 |
| 1714002600 | 0.0201574 | -0.000541 | -2.61 | 0.02071996 | 0.02116723 | 0.0199591 | 0 |
| 1713916200 | 0.02069874 | 0.00011567 | 0.56 | 0.02057452 | 0.02097993 | 0.02028581 | 0 |
| 1713829800 | 0.02058307 | 0.00034285 | 1.69 | 0.02024106 | 0.0207689 | 0.01999157 | 0 |
| 1713743400 | 0.02024022 | -2.5E-5 | -0.12 | 0.02025244 | 0.02055291 | 0.02005999 | 0 |
| 1713657000 | 0.02026491 | 0.00053536 | 2.71 | 0.0196439 | 0.02039223 | 0.01942605 | 0 |
| 1713570600 | 0.01972955 | 9.0E-6 | 0.05 | 0.01968634 | 0.02008217 | 0.01846155 | 0 |
| 1713484200 | 0.01972035 | 0.0005423 | 2.83 | 0.01922222 | 0.01989705 | 0.01901531 | 0 |
| 1713397800 | 0.01917805 | -0.00066 | -3.33 | 0.01982369 | 0.02005864 | 0.01881636 | 0 |
| 1713311400 | 0.01983796 | -0.000106 | -0.53 | 0.01991287 | 0.02008924 | 0.01928974 | 0 |
| 1713225000 | 0.01994393 | -0.000383 | -1.88 | 0.02024106 | 0.02104211 | 0.01953151 | 0 |
| 1713138600 | 0.02032696 | 0.00085442 | 4.39 | 0.01934156 | 0.02039216 | 0.01874197 | 0 |
| 1713052200 | 0.01947254 | -0.001383 | -6.63 | 0.02075912 | 0.02121411 | 0.01857665 | 0 |
| 1712965800 | 0.02085512 | -0.001697 | -7.52 | 0.02252904 | 0.02284328 | 0.02013541 | 0 |
| 1712879400 | 0.02255168 | -0.000211 | -0.93 | 0.02273641 | 0.02325088 | 0.02235768 | 0 |
| 1712793000 | 0.02276271 | 0.00019849 | 0.88 | 0.02254004 | 0.02287247 | 0.02197439 | 0 |
| 1712706600 | 0.02256422 | -0.001189 | -5.01 | 0.02377878 | 0.0239475 | 0.02226541 | 0 |
| 1712620200 | 0.02375364 | 0.00153664 | 6.92 | 0.02343522 | 0.02394647 | 0.02200628 | 0 |
| 1712533800 | 0.022217 | 0.00059568 | 2.76 | 0.02157097 | 0.02223391 | 0.02151838 | 0 |
| 1712447400 | 0.02162132 | 0.0002392 | 1.12 | 0.02130844 | 0.0218238 | 0.02130387 | 0 |
| 1712361000 | 0.02138212 | -1.5E-5 | -0.07 | 0.0214155 | 0.02151735 | 0.02071418 | 0 |
| 1712274600 | 0.0213973 | 6.1E-5 | 0.29 | 0.02125205 | 0.02214189 | 0.02093215 | 0 |
| 1712188200 | 0.02133589 | 0.00026009 | 1.23 | 0.02113296 | 0.02165135 | 0.02063547 | 0 |
| 1712101800 | 0.0210758 | -0.001524 | -6.74 | 0.02254538 | 0.02254538 | 0.02070067 | 0 |
| 1712015400 | 0.02259997 | -0.000821 | -3.51 | 0.02343522 | 0.02343522 | 0.02199928 | 0 |
| 1711929000 | 0.02342127 | 0.00086496 | 3.83 | 0.02255791 | 0.02349097 | 0.02255791 | 0 |
| 1711842600 | 0.02255631 | -5.0E-5 | -0.22 | 0.0225781 | 0.02292892 | 0.02244031 | 0 |
| 1711756200 | 0.02260652 | -0.000311 | -1.36 | 0.02290488 | 0.02303078 | 0.02233743 | 0 |
| 1711669800 | 0.02291793 | 0.00045171 | 2.01 | 0.02250615 | 0.02322065 | 0.02229596 | 0 |
| 1711583400 | 0.02246622 | -0.000595 | -2.58 | 0.02306646 | 0.02356633 | 0.02226696 | 0 |
| 1711497000 | 0.023061 | 3.5E-5 | 0.15 | 0.02303592 | 0.02363333 | 0.02282032 | 0 |
| 1711410600 | 0.02302557 | 0.00080407 | 3.62 | 0.02619111 | 0.02637887 | 0.02207489 | 0 |
| 1711324200 | 0.0222215 | -0.001091 | -4.68 | 0.02325678 | 0.02371187 | 0.02143774 | 0 |
| 1711237800 | 0.02331294 | 0.00025764 | 1.12 | 0.02313689 | 0.02378025 | 0.02274234 | 0 |
| 1711151400 | 0.0230553 | -0.000868 | -3.63 | 0.02394677 | 0.02425194 | 0.02248354 | 0 |
| 1711065000 | 0.023923 | -0.000171 | -0.71 | 0.0240237 | 0.02455231 | 0.02336911 | 0 |
| 1710978600 | 0.02409357 | 0.00235729 | 10.84 | 0.02164195 | 0.02420152 | 0.02099518 | 0 |
| 1710892200 | 0.02173628 | -0.002407 | -9.97 | 0.02410186 | 0.02422023 | 0.02161175 | 0 |
| 1710805800 | 0.02414351 | -0.000749 | -3.01 | 0.02619111 | 0.02637887 | 0.02374559 | 0 |
| 1710719400 | 0.02489207 | 0.00078007 | 3.24 | 0.02431215 | 0.02518046 | 0.02345042 | 0 |
| 1710633000 | 0.024112 | -0.001516 | -5.92 | 0.02566564 | 0.02587758 | 0.02385341 | 0 |
| 1710546600 | 0.02562797 | -0.000981 | -3.69 | 0.02619111 | 0.02637887 | 0.02458978 | 0 |
| 1710460200 | 0.02660861 | -0.000837 | -3.05 | 0.02741596 | 0.02747274 | 0.02550022 | 0 |
| 1710373800 | 0.02744534 | 0.00022721 | 0.83 | 0.02724162 | 0.02794073 | 0.02700228 | 0 |
| 1710287400 | 0.02721813 | -0.00066 | -2.37 | 0.02790368 | 0.02803287 | 0.02639455 | 0 |
| 1710201000 | 0.02787819 | 0.00126368 | 4.75 | 0.02619111 | 0.02801581 | 0.02591087 | 0 |
| 1710114600 | 0.02661451 | -0.000221 | -0.82 | 0.02678966 | 0.02718175 | 0.02606425 | 0 |
| 1710028200 | 0.02683556 | 0.00016824 | 0.63 | 0.02666143 | 0.02706044 | 0.02659039 | 0 |
| 1709941800 | 0.02666732 | 0.00020112 | 0.76 | 0.02654203 | 0.02739863 | 0.02623789 | 0 |
| 1709855400 | 0.0264662 | 0.00034832 | 1.33 | 0.02619111 | 0.02698441 | 0.02563372 | 0 |
| 1709769000 | 0.02611788 | 0.0018171 | 7.48 | 0.02438476 | 0.02671541 | 0.02401568 | 0 |
| 1709682600 | 0.02430078 | -0.000576 | -2.32 | 0.02489153 | 0.02617563 | 0.02222277 | 0 |
| 1709596200 | 0.02487721 | 0.00101695 | 4.26 | 0.02177245 | 0.0249492 | 0.02170326 | 0 |
| 1709509800 | 0.02386026 | 0.00041867 | 1.79 | 0.02343213 | 0.02392081 | 0.02310326 | 0 |
| 1709423400 | 0.02344159 | -7.4E-5 | -0.31 | 0.02351029 | 0.02369997 | 0.02329849 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0.024496
+0.79%
|
SWEAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
