ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,030.17
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swisscom Ag (0QKI)

  7. Swisscom Ag (0QKI) Historical

0QKI Swisscom Ag

509.10
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0QKI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 509.10 0.00 0.00% 509.10 509.10 509.10 23,853
Jun 13 2024 509.10 0.00 0.00% 509.10 509.10 509.10 15,505
Jun 12 2024 509.10 0.00 0.00% 509.10 509.10 509.10 1,118
Jun 11 2024 509.10 0.00 0.00% 509.10 509.10 509.10 15,080
Jun 10 2024 509.10 0.00 0.00% 509.10 509.10 509.10 12,471
Jun 07 2024 509.10 0.00 0.00% 509.10 509.10 509.10 20,377
Jun 06 2024 509.10 0.00 0.00% 509.10 509.10 509.10 36,015
Jun 05 2024 509.10 0.00 0.00% 509.10 509.10 509.10 106,045
Jun 04 2024 509.10 0.00 0.00% 509.10 509.10 509.10 40,030
Jun 03 2024 509.10 0.00 0.00% 509.10 509.10 509.10 19,462
May 31 2024 509.10 0.00 0.00% 509.10 509.10 509.10 63,263
May 30 2024 509.10 0.00 0.00% 509.10 509.10 509.10 9,360
May 29 2024 509.10 0.00 0.00% 509.10 509.10 509.10 20,694
May 28 2024 509.10 0.00 0.00% 509.10 509.10 509.10 11,320
May 24 2024 509.10 0.00 0.00% 509.10 509.10 509.10 5,200
May 23 2024 509.10 0.00 0.00% 509.10 509.10 509.10 52,413
May 22 2024 509.10 0.00 0.00% 509.10 509.10 509.10 1,703
May 21 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,999
May 20 2024 509.10 0.00 0.00% 509.10 509.10 509.10 0.00
May 17 2024 509.10 0.00 0.00% 509.10 509.10 509.10 38,013
May 16 2024 509.10 0.00 0.00% 509.10 509.10 509.10 4,699
May 15 2024 509.10 0.00 0.00% 509.10 509.10 509.10 2,792
May 14 2024 509.10 0.00 0.00% 509.10 509.10 509.10 1,957
May 13 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,155
May 10 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,883
May 09 2024 509.10 0.00 0.00% 509.10 509.10 509.10 0.00
May 08 2024 509.10 0.00 0.00% 509.10 509.10 509.10 657
May 07 2024 509.10 0.00 0.00% 509.10 509.10 509.10 226
May 03 2024 509.10 0.00 0.00% 509.10 509.10 509.10 46,230
May 02 2024 509.10 0.00 0.00% 509.10 509.10 509.10 26,535
May 01 2024 509.10 0.00 0.00% 509.10 509.10 509.10 92
Apr 30 2024 509.10 0.00 0.00% 509.10 509.10 509.10 5,184
Apr 29 2024 509.10 0.00 0.00% 509.10 509.10 509.10 2,337
Apr 26 2024 509.10 0.00 0.00% 509.10 509.10 509.10 15,116
Apr 25 2024 509.10 0.00 0.00% 509.10 509.10 509.10 34,861
Apr 24 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,367
Apr 23 2024 509.10 0.00 0.00% 509.10 509.10 509.10 12,683
Apr 22 2024 509.10 0.00 0.00% 509.10 509.10 509.10 52,075
Apr 19 2024 509.10 0.00 0.00% 509.10 509.10 509.10 7,983
Apr 18 2024 509.10 0.00 0.00% 509.10 509.10 509.10 11,995
Apr 17 2024 509.10 0.00 0.00% 509.10 509.10 509.10 5,030
Apr 16 2024 509.10 0.00 0.00% 509.10 509.10 509.10 176,569
Apr 15 2024 509.10 0.00 0.00% 509.10 509.10 509.10 11,686
Apr 12 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,778
Apr 11 2024 509.10 0.00 0.00% 509.10 509.10 509.10 4,438
Apr 10 2024 509.10 0.00 0.00% 509.10 509.10 509.10 3,481
Apr 09 2024 509.10 0.00 0.00% 509.10 509.10 509.10 10,678
Apr 08 2024 509.10 0.00 0.00% 509.10 509.10 509.10 250,830
Apr 05 2024 509.10 0.00 0.00% 509.10 509.10 509.10 19,669
Apr 04 2024 509.10 0.00 0.00% 509.10 509.10 509.10 61,911
Apr 03 2024 509.10 0.00 0.00% 509.10 509.10 509.10 318,474
Apr 02 2024 509.10 0.00 0.00% 509.10 509.10 509.10 107,492
Mar 28 2024 509.10 0.00 0.00% 509.10 509.10 509.10 97,530
Mar 27 2024 509.10 0.00 0.00% 509.10 509.10 509.10 122,308
Mar 26 2024 509.10 0.00 0.00% 509.10 509.10 509.10 6,254
Mar 25 2024 509.10 0.00 0.00% 509.10 509.10 509.10 28,171
Mar 22 2024 509.10 0.00 0.00% 509.10 509.10 509.10 57,157
Mar 21 2024 509.10 0.00 0.00% 509.10 509.10 509.10 130,164
Mar 20 2024 509.10 0.00 0.00% 509.10 509.10 509.10 3,821
Mar 19 2024 509.10 0.00 0.00% 509.10 509.10 509.10 118,824
Mar 18 2024 509.10 0.00 0.00% 509.10 509.10 509.10 72,502

Your Recent History

LSE
0QKI
Swisscom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved