ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,939.38
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clariant Ag (0QJS)

  7. Clariant Ag (0QJS) Historical

0QJS Clariant Ag

12.85
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QJS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 17,664
Apr 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 90,587
Apr 24 2024 12.85 0.00 0.00% 12.85 12.85 12.85 216,079
Apr 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 245,612
Apr 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 205,974
Apr 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 364,583
Apr 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 26,118
Apr 17 2024 12.85 0.00 0.00% 12.85 12.85 12.85 128,545
Apr 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 311,804
Apr 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 226,045
Apr 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 85,891
Apr 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 68,817
Apr 10 2024 12.85 0.00 0.00% 12.85 12.85 12.85 25,083
Apr 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 41,655
Apr 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 195,165
Apr 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 38,240
Apr 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 63,692
Apr 03 2024 12.85 0.00 0.00% 12.85 12.85 12.85 30,468
Apr 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 141,605
Mar 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 137,085
Mar 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 948,045
Mar 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 8,518
Mar 25 2024 12.85 0.00 0.00% 12.85 12.85 12.85 61,945
Mar 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 173,835
Mar 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,634,626
Mar 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 51,639
Mar 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,568,248
Mar 18 2024 12.85 0.00 0.00% 12.85 12.85 12.85 17,860
Mar 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 179,606
Mar 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 9,264
Mar 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 125,304
Mar 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,156,796
Mar 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 105,345
Mar 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,543,407
Mar 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 551,187
Mar 06 2024 12.85 0.00 0.00% 12.85 12.85 12.85 161,487
Mar 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 126,747
Mar 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 43,332
Mar 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 595,553
Feb 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 168,261
Feb 28 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,179,844
Feb 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 3,234,046
Feb 26 2024 12.85 0.00 0.00% 12.85 12.85 12.85 66,567
Feb 23 2024 12.85 0.00 0.00% 12.85 12.85 12.85 11,116
Feb 22 2024 12.85 0.00 0.00% 12.85 12.85 12.85 15,139
Feb 21 2024 12.85 0.00 0.00% 12.85 12.85 12.85 22,901
Feb 20 2024 12.85 0.00 0.00% 12.85 12.85 12.85 12,459
Feb 19 2024 12.85 0.00 0.00% 12.85 12.85 12.85 25,055
Feb 16 2024 12.85 0.00 0.00% 12.85 12.85 12.85 48,129
Feb 15 2024 12.85 0.00 0.00% 12.85 12.85 12.85 63,755
Feb 14 2024 12.85 0.00 0.00% 12.85 12.85 12.85 74,510
Feb 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 85,291
Feb 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 2,167,025
Feb 09 2024 12.85 0.00 0.00% 12.85 12.85 12.85 303,919
Feb 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 136,975
Feb 07 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,831,384
Feb 06 2024 12.85 0.00 0.00% 12.85 12.85 12.85 74,733
Feb 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 222,204
Feb 02 2024 12.85 0.00 0.00% 12.85 12.85 12.85 180,801
Feb 01 2024 12.85 0.00 0.00% 12.85 12.85 12.85 1,798,620
Jan 31 2024 12.85 0.00 0.00% 12.85 12.85 12.85 62,575
Jan 30 2024 12.85 0.00 0.00% 12.85 12.85 12.85 797,721
Jan 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 573,726

Your Recent History

LSE
0QJS
Clariant
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved